Free Trial

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Chart & Stock Price History

$38.81 +0.46 (+1.20%)
As of 05/2/2025 04:10 PM Eastern

LeaderShares AlphaFactor Tactical Focused ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.78%
3 Month
Performance
-5.48%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-3.46%
1 Year
Performance
+4.58%
Receive LSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

LSAT Stock Chart for Saturday, May, 3, 2025

LeaderShares AlphaFactor Tactical Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.35$38.81
+1.20%
$38.81$38.517,833 shs$100.91 million
05/01/2025$38.39$38.35
-0.10%
$38.67$38.245,577 shs$99.71 million
04/30/2025$38.68$38.39
-0.75%
$38.45$37.969,959 shs$99.81 million
04/29/2025$38.55$38.68
+0.34%
$38.75$38.259,370 shs$100.57 million
04/28/2025$38.37$38.55
+0.47%
$38.76$38.299,589 shs$100.23 million
04/25/2025$37.81$38.37
+1.48%
$38.39$38.048,964 shs$99.76 million
04/24/2025$38.03$37.81
-0.58%
$38.05$37.579,725 shs$98.31 million
04/23/2025$37.65$38.03
+1.01%
$39.19$37.924,784 shs$98.88 million
04/22/2025$36.83$37.65
+2.23%
$37.67$37.163,654 shs$97.89 million
04/21/2025$37.42$36.83
-1.58%
$37.21$36.617,211 shs$95.76 million
04/18/2025$37.42$37.42$37.58$37.199,934 shs$97.29 million
04/17/2025$37.07$37.42
+0.94%
$37.58$37.199,934 shs$97.29 million
04/16/2025$37.32$37.07
-0.67%
$37.47$36.887,640 shs$96.38 million
04/15/2025$37.43$37.32
-0.29%
$37.69$37.284,334 shs$97.03 million
04/14/2025$37.05$37.43
+1.03%
$37.84$37.067,692 shs$97.32 million
04/11/2025$36.55$37.05
+1.37%
$37.06$36.607,179 shs$100.04 million
04/10/2025$37.91$36.55
-3.59%
$36.97$36.054,766 shs$98.69 million
04/09/2025$35.20$37.91
+7.70%
$38.01$34.8116,918 shs$102.36 million
04/09/2025$35.20$37.91
+7.70%
$38.01$34.8116,918 shs$102.36 million
04/08/2025$36.05$35.20
-2.36%
$37.09$34.978,540 shs$95.04 million
04/08/2025$36.05$35.20
-2.36%
$37.09$34.978,540 shs$95.04 million
04/07/2025$36.50$36.05
-1.23%
$37.12$35.626,692 shs$97.34 million
04/04/2025$38.51$36.50
-5.22%
$37.36$36.2334,323 shs$98.55 million
04/03/2025$40.71$38.51
-5.40%
$39.23$38.5111,093 shs$103.98 million
04/02/2025$40.28$40.71
+1.07%
$40.72$40.454,118 shs$109.92 million

This page (NYSEARCA:LSAT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners