LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Chart & Stock Price History $40.10 -0.64 (-1.56%) As of 12:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock LeaderShares AlphaFactor Tactical Focused ETF Stock Price Performance The LeaderShares AlphaFactor Tactical Focused ETF (LSAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.73%, with a year-to-date return of -0.26%. In the past month, the fund has decreased 3.62%, reflecting recent market activity. As of the latest close, LeaderShares AlphaFactor Tactical Focused ETF traded at $40.73 with a market cap of $87.57 million and volume of 18,390 shares. Receive LSAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.22%1 Month Performance-3.62%3 Month Performance-1.61%Year-To-Date Performance-0.26%1 Year Performance-2.73% LSAT Stock Chart for Friday, October, 10, 2025 LSAT Chart by TradingView LeaderShares AlphaFactor Tactical Focused ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$41.04$40.73-0.76%$41.03$40.5218,390 shs$87.57 million10/08/2025$41.09$41.04-0.12%$41.07$40.934,694 shs$88.24 million10/07/2025$41.06$41.09+0.07%$41.09$40.8330,538 shs$88.34 million10/06/2025$41.43$41.06-0.89%$41.45$41.007,192 shs$88.28 million10/03/2025$41.31$41.43+0.29%$41.67$41.2213,880 shs$91.15 million10/02/2025$41.23$41.31+0.19%$41.38$40.7312,981 shs$99.14 million10/01/2025$41.37$41.23-0.34%$41.28$41.1127,441 shs$98.95 million09/30/2025$41.54$41.37-0.41%$41.40$41.174,012 shs$99.29 million09/29/2025$41.58$41.54-0.10%$41.73$41.4210,205 shs$99.70 million09/26/2025$41.29$41.58+0.70%$41.72$41.4318,072 shs$99.79 million Get the Latest News and Ratings for LSAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$41.56$41.29-0.65%$41.29$41.1616,434 shs$99.10 million09/24/2025$41.63$41.56-0.17%$41.84$41.5330,525 shs$99.74 million09/23/2025$41.55$41.63+0.19%$41.90$41.5727,876 shs$99.91 million09/22/2025$41.33$41.55+0.53%$41.66$41.51102,015 shs$99.72 million09/19/2025$41.82$41.33-1.17%$41.58$41.333,418 shs$99.19 million09/18/2025$41.61$41.82+0.50%$41.88$41.553,432 shs$100.37 million09/17/2025$41.31$41.61+0.73%$42.01$41.236,663 shs$99.86 million09/16/2025$41.36$41.31-0.12%$41.32$41.222,683 shs$99.14 million09/15/2025$41.76$41.36-0.96%$41.71$41.333,003 shs$99.26 million09/12/2025$42.08$41.76-0.76%$41.92$41.606,513 shs$100.22 million09/11/2025$41.60$42.08+1.15%$42.17$41.902,756 shs$100.99 million09/10/2025$42.04$41.60-1.05%$41.60$41.397,308 shs$99.84 million09/09/2025$41.94$42.04+0.24%$42.08$41.955,424 shs$100.90 million Related Companies SPYC Stock Price Chart STNC Stock Price Chart MMLG Stock Price Chart BCUS Stock Price Chart SNTH Stock Price Chart SPD Stock Price Chart ONEO Stock Price Chart BRIF Stock Price Chart JULT Stock Price Chart SGLC Stock Price Chart Receive LSAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSAT) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LeaderShares AlphaFactor Tactical Focused ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LeaderShares AlphaFactor Tactical Focused ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
