Free Trial

LeaderShares AlphaFactor Tactical Focused ETF (LSAT) Chart & Stock Price History

$39.77 +0.09 (+0.23%)
As of 05/23/2025 04:10 PM Eastern

LeaderShares AlphaFactor Tactical Focused ETF Stock Price Performance

The LeaderShares AlphaFactor Tactical Focused ETF (LSAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.96%, with a year-to-date return of -1.07%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, LeaderShares AlphaFactor Tactical Focused ETF traded at $39.77 with a market cap of $101.41 million and volume of 9,422 shares.

Receive LSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeaderShares AlphaFactor Tactical Focused ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+3.65%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+4.96%

LSAT Stock Chart for Sunday, May, 25, 2025

LeaderShares AlphaFactor Tactical Focused ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.68$39.77
+0.23%
$39.78$39.729,422 shs$101.41 million
05/22/2025$39.78$39.68
-0.25%
$39.84$38.879,293 shs$101.18 million
05/21/2025$40.43$39.78
-1.61%
$40.15$39.785,850 shs$101.44 million
05/20/2025$40.55$40.43
-0.30%
$40.78$40.3413,951 shs$103.10 million
05/19/2025$40.63$40.55
-0.20%
$40.58$40.423,184 shs$103.40 million
05/16/2025$40.27$40.63
+0.89%
$40.63$40.355,831 shs$103.61 million
05/15/2025$40.00$40.27
+0.68%
$40.27$39.951,280 shs$102.69 million
05/14/2025$40.16$40.00
-0.40%
$40.09$39.9417,401 shs$102 million
05/13/2025$40.01$40.16
+0.37%
$40.34$39.3817,280 shs$102.41 million
05/12/2025$39.35$40.01
+1.68%
$40.23$39.861,398 shs$102.03 million
05/09/2025$39.35$39.35$39.41$39.2114,692 shs$100.34 million
05/08/2025$39.14$39.35
+0.54%
$39.52$39.358,584 shs$100.34 million
05/07/2025$38.96$39.14
+0.46%
$39.20$38.982,909 shs$99.81 million
05/06/2025$38.91$38.96
+0.13%
$39.10$38.719,750 shs$99.35 million
05/05/2025$38.81$38.91
+0.26%
$39.12$38.649,186 shs$99.22 million
05/02/2025$38.35$38.81
+1.20%
$38.81$38.517,833 shs$100.91 million
05/01/2025$38.39$38.35
-0.10%
$38.67$38.245,577 shs$99.71 million
04/30/2025$38.68$38.39
-0.75%
$38.45$37.969,959 shs$99.81 million
04/29/2025$38.55$38.68
+0.34%
$38.75$38.259,370 shs$100.57 million
04/28/2025$38.37$38.55
+0.47%
$38.76$38.299,589 shs$100.23 million
04/25/2025$37.81$38.37
+1.48%
$38.39$38.048,964 shs$99.76 million
04/24/2025$38.03$37.81
-0.58%
$38.05$37.579,725 shs$98.31 million

This page (NYSEARCA:LSAT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners