Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free LSGR Stock Alerts

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$44.82 +0.29 (+0.65%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$44.82 0.00 (0.00%)
As of 09/19/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

The Natixis Loomis Sayles Focused Growth ETF (LSGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.20%, with a year-to-date return of 15.40%. In the past month, the fund has increased 6.61%, reflecting recent market activity.

As of the latest close, Natixis Loomis Sayles Focused Growth ETF traded at $44.82 with a market cap of $454.48 million and volume of 59,900 shares.

Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+6.61%
3 Month
Performance
+12.78%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+28.20%

LSGR Stock Chart for Sunday, September, 21, 2025

LSGR Chart by TradingView

Natixis Loomis Sayles Focused Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$44.53$44.82
+0.65%		$44.84$44.5659,900 shs$454.48 million
09/18/2025$44.53$44.53$44.84$44.5146,506 shs$451.53 million
09/17/2025$44.64$44.53
-0.25%		$44.61$44.0733,035 shs$451.53 million
09/16/2025$44.51$44.64
+0.29%		$44.73$44.5433,114 shs$452.65 million
09/15/2025$44.02$44.51
+1.11%		$44.61$44.3731,893 shs$451.33 million
09/12/2025$44.10$44.02
-0.18%		$44.12$43.9541,066 shs$446.36 million
09/11/2025$44.12$44.10
-0.05%		$44.40$44.0338,837 shs$447.17 million
09/10/2025$43.46$44.12
+1.52%		$44.59$44.0568,323 shs$447.38 million
09/09/2025$43.14$43.46
+0.74%		$43.46$43.1025,723 shs$440.68 million
09/08/2025$42.92$43.14
+0.51%		$43.30$43.1320,756 shs$437.44 million
09/05/2025$43.01$42.92
-0.21%		$43.18$42.70129,793 shs$435.21 million
09/04/2025$42.60$43.01
+0.96%		$43.01$42.5618,711 shs$436.12 million
09/03/2025$42.42$42.60
+0.42%		$42.76$42.3945,200 shs$431.96 million
09/02/2025$42.61$42.42
-0.45%		$42.43$41.86108,481 shs$430.14 million
09/01/2025$42.61$42.61$43.13$42.4627,704 shs$432.07 million
08/29/2025$43.07$42.61
-1.07%		$43.13$42.4627,704 shs$432.07 million
08/28/2025$42.93$43.07
+0.33%		$43.14$42.8735,131 shs$436.73 million
08/27/2025$42.83$42.93
+0.23%		$42.95$42.7445,579 shs$435.31 million
08/26/2025$42.71$42.83
+0.28%		$42.83$42.6117,915 shs$434.30 million
08/25/2025$42.73$42.71
-0.05%		$42.94$42.6087,348 shs$433.08 million
08/22/2025$42.04$42.73
+1.64%		$42.79$42.1360,634 shs$433.28 million
08/21/2025$42.27$42.04
-0.54%		$42.23$41.89128,659 shs$426.29 million
08/20/2025$42.39$42.27
-0.28%		$42.30$41.6929,373 shs$428.62 million
Related Companies

This page (NYSEARCA:LSGR) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel