Free Trial

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$36.52 +0.76 (+2.13%)
As of 05/2/2025 04:10 PM Eastern

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+9.05%
3 Month
Performance
-8.17%
6 Month
Performance
+0.85%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+18.38%
Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

LSGR Stock Chart for Saturday, May, 3, 2025

Natixis Loomis Sayles Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.76$36.52
+2.13%
$36.70$36.2718,451 shs$333.79 million
05/01/2025$35.34$35.76
+1.19%
$36.23$35.7618,216 shs$326.85 million
04/30/2025$35.41$35.34
-0.20%
$35.36$34.7712,981 shs$323.01 million
04/29/2025$35.21$35.41
+0.57%
$35.41$35.088,997 shs$323.65 million
04/28/2025$35.34$35.21
-0.37%
$35.46$34.747,169 shs$321.82 million
04/25/2025$34.60$35.34
+2.14%
$35.35$34.73152,093 shs$323.01 million
04/24/2025$33.69$34.60
+2.70%
$34.64$33.9020,432 shs$308.63 million
04/23/2025$32.82$33.69
+2.65%
$34.27$33.6916,152 shs$300.52 million
04/22/2025$31.91$32.82
+2.85%
$32.84$32.288,670 shs$292.75 million
04/21/2025$32.76$31.91
-2.59%
$32.13$31.5130,197 shs$284.64 million
04/18/2025$32.76$32.76$33.14$32.5926,991 shs$292.22 million
04/17/2025$32.93$32.76
-0.52%
$33.14$32.5926,991 shs$292.22 million
04/16/2025$33.95$32.93
-3.00%
$33.48$32.4232,059 shs$293.74 million
04/15/2025$33.85$33.95
+0.30%
$34.22$33.7929,244 shs$302.83 million
04/14/2025$33.76$33.85
+0.27%
$34.45$33.6018,285 shs$301.94 million
04/11/2025$33.39$33.76
+1.11%
$33.81$33.0182,594 shs$301.14 million
04/10/2025$35.00$33.39
-4.60%
$34.16$32.6244,315 shs$297.84 million
04/09/2025$31.44$35.00
+11.32%
$35.01$31.2237,849 shs$312.20 million
04/09/2025$31.44$35.00
+11.32%
$35.01$31.2237,849 shs$312.20 million
04/08/2025$31.79$31.44
-1.10%
$33.08$30.9163,101 shs$280.45 million
04/08/2025$31.79$31.44
-1.10%
$33.08$30.9163,101 shs$280.45 million
04/07/2025$31.58$31.79
+0.66%
$34.88$30.0457,891 shs$283.57 million
04/04/2025$33.49$31.58
-5.70%
$32.55$31.5167,785 shs$281.69 million
04/03/2025$35.35$33.49
-5.26%
$34.41$33.4440,992 shs$290.36 million
04/02/2025$34.99$35.35
+1.03%
$35.35$34.922,564 shs$306.48 million

This page (NYSEARCA:LSGR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners