Free Trial

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$42.30 -0.23 (-0.54%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$42.30 0.00 (0.00%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

The Natixis Loomis Sayles Focused Growth ETF (LSGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.04%, with a year-to-date return of 8.91%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Natixis Loomis Sayles Focused Growth ETF traded at $42.30 with a market cap of $416.23 million and volume of 29,190 shares.

Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+1.22%
3 Month
Performance
+15.86%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+33.04%

LSGR Stock Chart for Friday, August, 8, 2025

Natixis Loomis Sayles Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$42.53$42.30
-0.54%
$42.94$41.9829,190 shs$416.23 million
08/06/2025$42.09$42.53
+1.05%
$42.53$42.03910,355 shs$418.50 million
08/05/2025$42.77$42.09
-1.59%
$42.65$42.0893,752 shs$414.17 million
08/04/2025$41.89$42.77
+2.10%
$42.77$42.11156,713 shs$420.86 million
08/01/2025$42.86$41.89
-2.26%
$42.21$41.6854,532 shs$412.20 million
07/31/2025$42.81$42.86
+0.12%
$43.80$42.86150,482 shs$421.74 million
07/30/2025$42.76$42.81
+0.12%
$43.01$42.6561,470 shs$421.25 million
07/29/2025$42.96$42.76
-0.47%
$43.19$42.7313,195 shs$420.76 million
07/28/2025$42.78$42.96
+0.42%
$42.96$42.8216,215 shs$422.73 million
07/25/2025$42.59$42.78
+0.45%
$42.87$42.5724,206 shs$420.96 million
07/24/2025$42.60$42.59
-0.02%
$42.71$42.4746,958 shs$419.09 million
07/23/2025$42.31$42.60
+0.69%
$42.64$42.4062,294 shs$419.18 million
07/22/2025$42.53$42.31
-0.52%
$42.66$42.10187,096 shs$416.33 million
07/21/2025$42.39$42.53
+0.33%
$42.69$42.4969,091 shs$418.50 million
07/18/2025$42.47$42.39
-0.19%
$42.60$42.2656,117 shs$417.12 million
07/17/2025$42.16$42.47
+0.74%
$42.51$42.13109,175 shs$404.74 million
07/16/2025$42.03$42.16
+0.31%
$42.23$41.90282,729 shs$401.79 million
07/15/2025$42.01$42.03
+0.05%
$42.45$42.03163,820 shs$400.55 million
07/14/2025$41.76$42.01
+0.60%
$42.10$41.8245,894 shs$400.36 million
07/11/2025$41.94$41.76
-0.43%
$41.87$41.7460,553 shs$396.30 million
07/10/2025$42.10$41.94
-0.38%
$42.06$41.7439,310 shs$398.01 million
07/09/2025$41.79$42.10
+0.74%
$42.12$41.9923,356 shs$399.53 million
07/08/2025$41.79$41.79$41.99$41.7249,578 shs$396.17 million
07/07/2025$42.19$41.79
-0.95%
$41.94$41.6837,995 shs$396.17 million

This page (NYSEARCA:LSGR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners