Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$43.07 +0.14 (+0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$43.07 0.00 (0.00%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

The Natixis Loomis Sayles Focused Growth ETF (LSGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.05%, with a year-to-date return of 10.89%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Natixis Loomis Sayles Focused Growth ETF traded at $42.93 with a market cap of $435.31 million and volume of 45,579 shares.

Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+0.26%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+27.05%

LSGR Stock Chart for Thursday, August, 28, 2025

LSGR Chart by TradingView

Natixis Loomis Sayles Focused Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$42.93$43.07
+0.33%		$43.14$42.8735,131 shs$436.73 million
08/27/2025$42.83$42.93
+0.23%		$42.95$42.7445,579 shs$435.31 million
08/26/2025$42.71$42.83
+0.28%		$42.83$42.6117,915 shs$434.30 million
08/25/2025$42.73$42.71
-0.05%		$42.94$42.6087,348 shs$433.08 million
08/22/2025$42.04$42.73
+1.64%		$42.79$42.1360,634 shs$433.28 million
08/21/2025$42.27$42.04
-0.54%		$42.23$41.89128,659 shs$426.29 million
08/20/2025$42.39$42.27
-0.28%		$42.30$41.6929,373 shs$428.62 million
08/19/2025$43.16$42.39
-1.78%		$43.22$42.3038,679 shs$429.84 million
08/18/2025$43.15$43.16
+0.02%		$43.17$42.9743,229 shs$437.64 million
08/15/2025$43.07$43.15
+0.19%		$43.26$43.0447,120 shs$437.54 million
08/14/2025$42.96$43.07
+0.26%		$43.21$42.79114,498 shs$436.73 million
08/13/2025$43.04$42.96
-0.19%		$43.23$42.8866,483 shs$435.61 million
08/12/2025$42.60$43.04
+1.03%		$43.04$42.6227,946 shs$436.43 million
08/11/2025$42.70$42.60
-0.23%		$42.87$42.5027,479 shs$419.18 million
08/08/2025$42.30$42.70
+0.95%		$42.77$42.5426,987 shs$420.17 million
08/07/2025$42.53$42.30
-0.54%		$42.94$41.9829,190 shs$416.23 million
08/06/2025$42.09$42.53
+1.05%		$42.53$42.03910,355 shs$418.50 million
08/05/2025$42.77$42.09
-1.59%		$42.65$42.0893,752 shs$414.17 million
08/04/2025$41.89$42.77
+2.10%		$42.77$42.11156,713 shs$420.86 million
08/01/2025$42.86$41.89
-2.26%		$42.21$41.6854,532 shs$412.20 million
07/31/2025$42.81$42.86
+0.12%		$43.80$42.86150,482 shs$421.74 million
07/30/2025$42.76$42.81
+0.12%		$43.01$42.6561,470 shs$421.25 million
07/29/2025$42.96$42.76
-0.47%		$43.19$42.7313,195 shs$420.76 million
07/28/2025$42.78$42.96
+0.42%		$42.96$42.8216,215 shs$422.73 million
Related Companies

This page (NYSEARCA:LSGR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel