Free Trial

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

$38.46 -0.43 (-1.11%)
As of 04:10 PM Eastern

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

The Natixis Loomis Sayles Focused Growth ETF (LSGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.53%, with a year-to-date return of -0.98%. In the past month, the fund has increased 14.16%, reflecting recent market activity.

As of the latest close, Natixis Loomis Sayles Focused Growth ETF traded at $38.89 with a market cap of $356.62 million and volume of 7,841 shares.

Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+14.16%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+20.53%

LSGR Stock Chart for Friday, May, 23, 2025

Natixis Loomis Sayles Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.89$38.46
-1.11%
$38.68$38.3510,795 shs$352.68 million
05/22/2025$38.74$38.89
+0.39%
$39.15$38.877,841 shs$356.62 million
05/21/2025$39.18$38.74
-1.12%
$39.42$38.7311,026 shs$355.25 million
05/20/2025$39.24$39.18
-0.15%
$39.26$39.039,358 shs$359.28 million
05/19/2025$39.34$39.24
-0.25%
$39.26$39.0513,920 shs$359.83 million
05/16/2025$39.06$39.34
+0.72%
$39.34$39.0028,831 shs$359.57 million
05/15/2025$39.15$39.06
-0.23%
$39.30$38.888,772 shs$357.01 million
05/14/2025$38.69$39.15
+1.19%
$39.19$38.8111,266 shs$357.83 million
05/13/2025$38.00$38.69
+1.82%
$38.82$38.12217,199 shs$353.63 million
05/12/2025$36.50$38.00
+4.11%
$39.35$37.5311,722 shs$347.32 million
05/09/2025$36.51$36.50
-0.03%
$36.79$36.468,952 shs$333.61 million
05/08/2025$36.21$36.51
+0.83%
$36.82$36.2517,032 shs$333.70 million
05/07/2025$35.89$36.21
+0.89%
$36.27$35.909,069 shs$330.96 million
05/06/2025$36.32$35.89
-1.18%
$36.02$35.6711,498 shs$328.04 million
05/05/2025$36.52$36.32
-0.55%
$36.57$36.1817,539 shs$331.97 million
05/02/2025$35.76$36.52
+2.13%
$36.70$36.2718,451 shs$333.79 million
05/01/2025$35.34$35.76
+1.19%
$36.23$35.7618,216 shs$326.85 million
04/30/2025$35.41$35.34
-0.20%
$35.36$34.7712,981 shs$323.01 million
04/29/2025$35.21$35.41
+0.57%
$35.41$35.088,997 shs$323.65 million
04/28/2025$35.34$35.21
-0.37%
$35.46$34.747,169 shs$321.82 million
04/25/2025$34.60$35.34
+2.14%
$35.35$34.73152,093 shs$323.01 million
04/24/2025$33.69$34.60
+2.70%
$34.64$33.9020,432 shs$308.63 million
04/23/2025$32.82$33.69
+2.65%
$34.27$33.6916,152 shs$300.52 million
04/22/2025$31.91$32.82
+2.85%
$32.84$32.288,670 shs$292.75 million

This page (NYSEARCA:LSGR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners