Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free MAGA Stock Alerts

Point Bridge America First ETF (MAGA) Chart & Stock Price History

Point Bridge America First ETF logo
$57.33 +0.14 (+0.24%)
As of 11/13/2026 04:10 PM Eastern
Compare

Point Bridge America First ETF Stock Price Performance

The Point Bridge America First ETF (MAGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.49%, with a year-to-date return of 11.58%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, Point Bridge America First ETF traded at $57.33 with a market cap of $31.53 million and volume of 220 shares. Five years ago, the fund traded at $39.44, representing a 45.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,091 shares.

Receive MAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+3.26%
3 Month
Performance
-1.92%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+11.49%
5 Year
Performance
+45.36%

MAGA Stock Chart for Sunday, November, 15, 2026

MAGA Chart by TradingView

Point Bridge America First ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$57.19$57.33
+0.24%		$57.33$57.33220 shs$31.53 million
11/12/2026$57.59$57.19
-0.69%		$57.59$57.193,528 shs$31.45 million
11/11/2026$57.18$57.59
+0.72%		$57.59$57.59404 shs$31.68 million
11/10/2026$57.23$57.18
-0.09%		$57.18$57.10700 shs$31.45 million
11/09/2026$55.98$57.23
+2.23%		$57.37$56.481,268 shs$31.48 million
11/06/2026$56.23$55.98
-0.44%		$56.15$55.98853 shs$30.79 million
11/05/2026$57.77$56.23
-2.67%		$57.93$56.23845 shs$30.93 million
11/04/2026$57.23$57.77
+0.94%		$57.77$57.214,778 shs$31.77 million
11/03/2026$57.71$57.23
-0.83%		$57.39$57.23160 shs$31.48 million
11/02/2026$57.22$57.71
+0.86%		$57.78$57.261,239 shs$31.74 million
10/30/2026$57.16$57.22
+0.10%		$57.22$57.16658 shs$31.47 million
10/29/2026$56.26$57.16
+1.60%		$57.16$57.1673 shs$31.44 million
10/28/2026$56.47$56.26
-0.37%		$56.26$56.19836 shs$30.94 million
10/27/2026$56.49$56.47
-0.04%		$56.50$56.46461 shs$31.06 million
10/26/2026$56.33$56.49
+0.28%		$56.53$56.461,183 shs$31.07 million
10/23/2026$56.60$56.33
-0.48%		$56.33$56.3381 shs$30.98 million
10/22/2026$56.03$56.60
+1.02%		$56.60$56.201,735 shs$31.13 million
10/21/2026$55.84$56.03
+0.34%		$56.04$55.911,212 shs$30.82 million
10/20/2026$55.30$55.84
+0.98%		$55.84$55.84287 shs$30.71 million
10/19/2026$55.72$55.30
-0.75%		$55.30$55.30144 shs$30.42 million
10/16/2026$55.52$55.72
+0.36%		$56.02$55.721,952 shs$30.65 million
10/15/2026$55.00$55.52
+0.95%		$55.52$55.52224 shs$30.54 million
Related Companies

This page (NYSEARCA:MAGA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel