Go Pro
→ What really happened in Washington? (From Porter & Company) (Ad)tc pixel Free MAGA Stock Alerts

Point Bridge America First ETF (MAGA) Chart & Stock Price History

Point Bridge America First ETF logo
$54.01 -0.17 (-0.31%)
As of 09/29/2026 04:10 PM Eastern
Compare

Point Bridge America First ETF Stock Price Performance

The Point Bridge America First ETF (MAGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.94%, with a year-to-date return of 5.12%. In the past month, the fund has decreased 5.59%, reflecting recent market activity.

As of the latest close, Point Bridge America First ETF traded at $54.01 with a market cap of $29.71 million and volume of 961 shares. Five years ago, the fund traded at $36.15, representing a 49.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,447 shares.

Receive MAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-5.59%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+2.94%
5 Year
Performance
+49.41%

MAGA Stock Chart for Wednesday, September, 30, 2026

MAGA Chart by TradingView

Point Bridge America First ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$54.18$54.01
-0.31%		$54.14$53.95961 shs$29.71 million
09/28/2026$54.50$54.18
-0.59%		$54.35$54.181,177 shs$29.80 million
09/25/2026$54.42$54.50
+0.15%		$54.51$54.35435 shs$29.98 million
09/24/2026$54.63$54.42
-0.38%		$54.43$54.31801 shs$29.93 million
09/23/2026$55.04$54.63
-0.74%		$54.72$54.63877 shs$30.05 million
09/22/2026$54.96$55.04
+0.15%		$55.09$55.00964 shs$30.27 million
09/21/2026$55.02$54.96
-0.11%		$55.05$54.96512 shs$30.23 million
09/18/2026$55.33$55.02
-0.56%		$55.07$55.02196 shs$30.26 million
09/17/2026$55.08$55.33
+0.45%		$55.33$55.28962 shs$3.32 million
09/16/2026$55.65$55.08
-1.02%		$55.55$55.08709 shs$3.31 million
09/15/2026$55.95$55.65
-0.54%		$55.70$55.65541 shs$3.34 million
09/14/2026$56.12$55.95
-0.30%		$56.00$55.95386 shs$30.77 million
09/11/2026$55.84$56.12
+0.50%		$56.21$56.12696 shs$30.87 million
09/10/2026$56.24$55.84
-0.71%		$55.84$55.84192 shs$30.71 million
09/09/2026$56.79$56.24
-0.97%		$56.49$56.242,100 shs$30.93 million
09/08/2026$57.26$56.79
-0.82%		$56.93$56.79206 shs$31.23 million
09/07/2026$57.26$57.26$57.26$57.2693 shs$31.49 million
09/04/2026$57.42$57.26
-0.28%		$57.26$57.2693 shs$31.49 million
09/03/2026$56.96$57.42
+0.81%		$57.42$57.14762 shs$31.58 million
09/02/2026$56.63$56.96
+0.58%		$57.01$56.76682 shs$31.33 million
09/01/2026$57.05$56.63
-0.74%		$56.91$56.631,069 shs$35.39 million
08/31/2026$57.21$57.05
-0.28%		$57.12$56.971,134 shs$35.66 million
08/28/2026$57.41$57.21
-0.35%		$57.50$57.121,879 shs$35.76 million
Related Companies

This page (NYSEARCA:MAGA) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel