Free Trial

Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History

$20.39 +0.01 (+0.05%)
As of 08/28/2025 04:10 PM Eastern

Madison Aggregate Bond ETF Stock Price Performance

The Madison Aggregate Bond ETF (MAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.95%, with a year-to-date return of 1.65%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, Madison Aggregate Bond ETF traded at $20.39 with a market cap of $67.49 million and volume of 27,415 shares.

Receive MAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+0.44%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+1.65%
1 Year
Performance
-1.95%

MAGG Stock Chart for Friday, August, 29, 2025

Madison Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.38$20.39
+0.05%
$20.42$20.3927,415 shs$67.49 million
08/27/2025$20.44$20.38
-0.29%
$20.38$20.387 shs$67.46 million
08/26/2025$20.42$20.44
+0.10%
$20.44$20.42492 shs$67.66 million
08/25/2025$20.42$20.42$20.42$20.42129 shs$67.59 million
08/22/2025$20.32$20.42
+0.49%
$20.42$20.424 shs$67.59 million
08/21/2025$20.36$20.32
-0.20%
$20.32$20.3241 shs$67.26 million
08/20/2025$20.35$20.36
+0.05%
$20.36$20.36227 shs$67.39 million
08/19/2025$20.32$20.35
+0.15%
$20.38$20.341,816 shs$67.36 million
08/18/2025$20.34$20.32
-0.10%
$20.38$20.316,275 shs$67.26 million
08/15/2025$20.39$20.34
-0.25%
$20.36$20.34109 shs$67.33 million
08/14/2025$20.42$20.39
-0.15%
$20.42$20.381,409 shs$67.49 million
08/13/2025$20.37$20.42
+0.25%
$20.46$20.41102,902 shs$67.59 million
08/12/2025$20.39$20.37
-0.10%
$20.38$20.354,129 shs$67.43 million
08/11/2025$20.37$20.39
+0.10%
$20.39$20.38229 shs$67.39 million
08/08/2025$20.41$20.37
-0.20%
$20.37$20.375 shs$67.32 million
08/07/2025$20.42$20.41
-0.05%
$20.41$20.41348 shs$67.46 million
08/06/2025$20.43$20.42
-0.05%
$20.42$20.39496 shs$67.49 million
08/05/2025$20.40$20.43
+0.15%
$20.44$20.42357 shs$67.52 million
08/04/2025$20.35$20.40
+0.25%
$20.41$20.404,160 shs$67.42 million
08/01/2025$20.23$20.35
+0.59%
$20.36$20.3015,911 shs$67.26 million
07/31/2025$20.25$20.23
-0.10%
$20.26$20.239,983 shs$66.86 million
07/30/2025$20.30$20.25
-0.25%
$20.29$20.2326,291 shs$66.93 million
07/29/2025$20.28$20.30
+0.10%
$20.31$20.262,721 shs$67.09 million
07/28/2025$20.30$20.28
-0.10%
$20.29$20.272,429 shs$67.03 million

This page (NYSEARCA:MAGG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners