Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History $20.19 -0.04 (-0.20%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Madison Aggregate Bond ETF Stock Price Performance The Madison Aggregate Bond ETF (MAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.03%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.30%, reflecting recent market activity. As of the latest close, Madison Aggregate Bond ETF traded at $20.19 with a market cap of $65.82 million and volume of 1,539 shares. Receive MAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.30%3 Month Performance-0.44%Year-To-Date Performance+0.65%1 Year PerformanceN/A MAGG Stock Chart for Monday, June, 16, 2025 MAGG Chart by TradingView Madison Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$20.23$20.19-0.20%$20.20$20.171,539 shs$65.82 million06/12/2025$20.16$20.23+0.35%$20.24$20.226,490 shs$65.95 million06/11/2025$20.09$20.16+0.35%$20.16$20.14279 shs$65.72 million06/10/2025$20.07$20.09+0.10%$20.13$20.091,113 shs$65.49 million06/09/2025$20.04$20.07+0.15%$20.09$20.062,713 shs$65.43 million06/06/2025$20.15$20.04-0.55%$20.11$20.043,006 shs$65.33 million06/05/2025$20.16$20.15-0.05%$20.17$20.15919 shs$65.69 million06/04/2025$20.05$20.16+0.55%$20.16$20.166 shs$65.72 million06/03/2025$20.06$20.05-0.05%$20.09$20.041,405 shs$65.36 million06/02/2025$20.10$20.06-0.20%$20.09$20.051,362 shs$65.40 million Get the Latest News and Ratings for MAGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$20.06$20.10+0.20%$20.15$20.086,425 shs$65.53 million05/29/2025$20.00$20.06+0.30%$20.07$20.064,537 shs$65.40 million05/28/2025$20.11$20.00-0.55%$20.01$20.00962 shs$65.20 million05/27/2025$20.06$20.11+0.25%$20.12$20.1224 shs$65.56 million05/26/2025$20.06$20.06$20.06$20.037,902 shs$65.40 million05/23/2025$19.99$20.06+0.35%$20.06$20.037,902 shs$65.40 million05/22/2025$19.97$19.99+0.10%$19.99$19.99672 shs$65.17 million05/21/2025$20.08$19.97-0.55%$20.01$19.96546 shs$65.10 million05/20/2025$20.12$20.08-0.20%$20.08$20.08542 shs$65.46 million05/19/2025$20.13$20.12-0.05%$20.12$20.12263 shs$65.59 million05/16/2025$20.06$20.13+0.35%$20.13$20.0925,468 shs$65.62 million05/15/2025$20.05$20.06+0.05%$20.10$20.06804 shs$65.40 million Related Companies WisdomTree Bianco Total Return Fund Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart Nuveen Municipal Income ETF Stock Price Chart AAM SLC Low Duration Income ETF Stock Price Chart Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart Receive MAGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAGG) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAGG Stock Free MAGG Stock Alerts