Free Trial

Madison Aggregate Bond ETF (MAGG) Chart & Stock Price History

$20.37 -0.05 (-0.24%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Madison Aggregate Bond ETF Stock Price Performance

The Madison Aggregate Bond ETF (MAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.26%, with a year-to-date return of 1.55%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Madison Aggregate Bond ETF traded at $20.41 with a market cap of $67.46 million and volume of 348 shares.

Receive MAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.69%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+1.55%
1 Year
Performance
-1.26%

MAGG Stock Chart for Friday, August, 8, 2025

Madison Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.42$20.41
-0.05%
$20.41$20.41348 shs$67.46 million
08/06/2025$20.43$20.42
-0.05%
$20.42$20.39496 shs$67.49 million
08/05/2025$20.40$20.43
+0.15%
$20.44$20.42357 shs$67.52 million
08/04/2025$20.35$20.40
+0.25%
$20.41$20.404,160 shs$67.42 million
08/01/2025$20.23$20.35
+0.59%
$20.36$20.3015,911 shs$67.26 million
07/31/2025$20.25$20.23
-0.10%
$20.26$20.239,983 shs$66.86 million
07/30/2025$20.30$20.25
-0.25%
$20.29$20.2326,291 shs$66.93 million
07/29/2025$20.28$20.30
+0.10%
$20.31$20.262,721 shs$67.09 million
07/28/2025$20.30$20.28
-0.10%
$20.29$20.272,429 shs$67.03 million
07/25/2025$20.28$20.30
+0.10%
$20.30$20.27254 shs$67.09 million
07/24/2025$20.30$20.28
-0.10%
$20.29$20.29984 shs$67.03 million
07/23/2025$20.33$20.30
-0.15%
$20.31$20.301,528 shs$67.09 million
07/22/2025$20.30$20.33
+0.15%
$20.33$20.3328 shs$67.19 million
07/21/2025$20.23$20.30
+0.35%
$20.31$20.302,241 shs$67.09 million
07/18/2025$20.19$20.23
+0.20%
$20.25$20.234,410 shs$66.86 million
07/17/2025$20.17$20.19
+0.10%
$20.22$20.19417 shs$66.73 million
07/16/2025$20.15$20.17
+0.10%
$20.17$20.17280 shs$66.66 million
07/15/2025$20.21$20.15
-0.30%
$20.19$20.151,260 shs$66.60 million
07/14/2025$20.22$20.21
-0.05%
$20.21$20.21437 shs$66.79 million
07/11/2025$20.28$20.22
-0.30%
$20.23$20.221,421 shs$66.83 million
07/10/2025$20.27$20.28
+0.05%
$20.29$20.297 shs$67.03 million
07/09/2025$20.23$20.27
+0.20%
$20.30$20.232,208 shs$66.99 million
07/08/2025$20.23$20.23$20.24$20.206,147 shs$66.86 million
07/07/2025$20.32$20.23
-0.44%
$20.26$20.232,532 shs$66.86 million

This page (NYSEARCA:MAGG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners