Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$36.57 -1.10 (-2.92%)
As of 05/23/2025 04:10 PM Eastern

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.34%, with a year-to-date return of -20.90%. In the past month, the fund has increased 26.89%, reflecting recent market activity.

As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $36.57 with a market cap of $68.02 million and volume of 106,787 shares.

Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.89%
1 Month
Performance
+26.89%
3 Month
Performance
-14.07%
Year-To-Date
Performance
-20.90%
1 Year
Performance
+23.34%

MAGX Stock Chart for Saturday, May, 24, 2025

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.67$36.57
-2.92%
$37.34$36.23106,787 shs$68.02 million
05/22/2025$37.35$37.67
+0.86%
$38.52$37.12117,642 shs$70.07 million
05/21/2025$38.25$37.35
-2.35%
$38.92$36.85111,443 shs$69.47 million
05/20/2025$38.05$38.25
+0.53%
$38.64$37.5185,473 shs$71.15 million
05/19/2025$38.75$38.05
-1.81%
$38.61$37.04120,997 shs$70.77 million
05/16/2025$38.24$38.75
+1.33%
$38.97$37.8390,315 shs$72.08 million
05/15/2025$39.30$38.24
-2.70%
$39.01$37.76132,945 shs$71.13 million
05/14/2025$37.88$39.30
+3.75%
$39.38$38.15159,610 shs$73.10 million
05/13/2025$36.28$37.88
+4.41%
$38.12$36.50219,181 shs$70.46 million
05/12/2025$32.56$36.28
+11.43%
$36.28$35.06363,717 shs$67.48 million
05/09/2025$31.99$32.56
+1.78%
$33.20$32.21146,622 shs$60.56 million
05/08/2025$31.40$31.99
+1.88%
$32.94$31.57161,802 shs$59.50 million
05/07/2025$31.58$31.40
-0.57%
$32.09$30.2882,583 shs$58.40 million
05/06/2025$31.92$31.58
-1.07%
$31.93$31.0979,529 shs$58.74 million
05/05/2025$32.53$31.92
-1.88%
$32.50$31.6498,376 shs$59.37 million
05/02/2025$32.05$32.53
+1.50%
$33.28$31.86230,080 shs$56.93 million
05/01/2025$29.98$32.05
+6.90%
$32.85$31.70238,052 shs$56.09 million
04/30/2025$30.86$29.98
-2.85%
$30.48$28.50165,163 shs$52.47 million
04/29/2025$30.63$30.86
+0.75%
$30.90$30.0096,499 shs$54.01 million
04/28/2025$30.86$30.63
-0.75%
$31.22$29.49168,912 shs$53.60 million
04/25/2025$28.82$30.86
+7.08%
$30.89$29.13364,401 shs$54.01 million
04/24/2025$27.67$28.82
+4.16%
$29.10$27.52137,211 shs$50.44 million
04/23/2025$25.61$27.67
+8.04%
$28.62$27.22213,993 shs$48.42 million

This page (NYSEARCA:MAGX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners