Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free MAGX Stock Alerts

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$57.75 +1.12 (+1.98%)
As of 04:00 PM Eastern
Compare

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.28%, with a year-to-date return of 24.92%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $56.63 with a market cap of $73.05 million and volume of 46,890 shares.

Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.87%
1 Month
Performance
+3.11%
3 Month
Performance
+26.40%
Year-To-Date
Performance
+24.92%
1 Year
Performance
+55.28%

MAGX Stock Chart for Friday, October, 24, 2025

MAGX Chart by TradingView

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$55.71$56.63
+1.65%		$56.99$55.1046,890 shs$73.05 million
10/22/2025$56.42$55.71
-1.26%		$56.79$54.6095,537 shs$71.87 million
10/21/2025$56.57$56.42
-0.27%		$56.93$56.23102,494 shs$72.78 million
10/20/2025$55.07$56.57
+2.72%		$56.86$55.5998,599 shs$73.54 million
10/17/2025$53.86$55.07
+2.25%		$55.14$53.4647,616 shs$71.59 million
10/16/2025$54.56$53.86
-1.28%		$55.50$53.0157,400 shs$70.02 million
10/15/2025$53.81$54.56
+1.39%		$55.30$53.3144,875 shs$70.93 million
10/14/2025$54.88$53.81
-1.95%		$54.80$52.4766,568 shs$69.95 million
10/13/2025$52.52$54.88
+4.49%		$55.17$53.8258,130 shs$71.34 million
10/10/2025$56.90$52.52
-7.70%		$57.43$52.51181,123 shs$68.28 million
10/09/2025$56.67$56.90
+0.41%		$56.97$55.8876,450 shs$73.97 million
10/08/2025$55.64$56.67
+1.85%		$56.88$55.9556,591 shs$73.67 million
10/07/2025$57.00$55.64
-2.39%		$57.22$55.6455,017 shs$72.33 million
10/06/2025$55.79$57.00
+2.17%		$57.29$55.5059,300 shs$74.10 million
10/03/2025$56.48$55.79
-1.22%		$57.14$55.1053,909 shs$72.53 million
10/02/2025$57.15$56.48
-1.17%		$57.88$56.4154,938 shs$89.24 million
10/01/2025$56.36$57.15
+1.40%		$57.35$55.5060,945 shs$90.30 million
09/30/2025$56.39$56.36
-0.05%		$56.50$55.2064,215 shs$89.05 million
09/29/2025$55.77$56.39
+1.11%		$57.28$55.9198,336 shs$89.10 million
09/26/2025$54.96$55.77
+1.47%		$55.96$54.4236,778 shs$88.12 million
09/25/2025$56.01$54.96
-1.87%		$55.80$54.2062,355 shs$86.84 million
09/24/2025$56.19$56.01
-0.32%		$56.85$55.3645,590 shs$88.50 million
09/23/2025$57.88$56.19
-2.92%		$58.33$55.69147,096 shs$88.78 million
Related Companies

This page (NASDAQ:MAGX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
What Wall Street Won’t Say Out Loud
Discover the 7 key indicators before everyone else does
American Alternative | Sponsoredtc pixel
Elon Warns “America Is Broke”. Trump’s Plan Inside.
For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...
American Hartford Gold | Sponsoredtc pixel