Free Trial

SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) Chart & Stock Price History

$22.10 +0.03 (+0.14%)
As of 08/5/2025

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price Performance

The SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.18%, with a year-to-date return of 2.46%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Barclays Mortgage Backed Bond ETF traded at $22.10 with a market cap of $254.15 million and volume of 764,764 shares. Five years ago, the fund traded at $26.75, representing a 17.38% decrease over that period. At the time, it had a market cap of $307.63 million and a volume of 232,370 shares.

Receive MBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+1.10%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-0.18%
5 Year
Performance
-17.38%

MBG Stock Chart for Friday, August, 8, 2025

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.10$22.10$22.12$22.06764,764 shs$254.15 million
08/07/2025$22.10$22.10$22.12$22.06764,764 shs$254.15 million
08/06/2025$22.07$22.10
+0.14%
$22.12$22.06764,764 shs$254.15 million
08/05/2025$22.07$22.07$22.08$22.04674,396 shs$253.81 million
08/04/2025$22.07$22.07$22.09$21.991.07 million shs$253.81 million
08/01/2025$21.92$21.92$21.99$21.91585,737 shs$252.08 million
07/31/2025$21.90$21.92
+0.09%
$21.99$21.91585,737 shs$252.08 million
07/30/2025$21.90$21.90$21.91$21.84750,065 shs$251.85 million
07/29/2025$21.90$21.90$21.91$21.84750,065 shs$251.85 million
07/28/2025$21.90$21.90$21.91$21.84750,065 shs$251.85 million
07/25/2025$21.87$21.85
-0.09%
$21.87$21.801.41 million shs$251.28 million
07/24/2025$21.94$21.87
-0.32%
$21.98$21.87700,093 shs$251.51 million
07/23/2025$21.90$21.94
+0.18%
$21.95$21.91433,098 shs$252.31 million
07/22/2025$21.83$21.90
+0.32%
$21.94$21.90555,391 shs$251.85 million
07/21/2025$21.83$21.83$21.86$21.811.31 million shs$251.05 million
07/18/2025$21.84$21.79
-0.23%
$21.87$21.782.92 million shs$250.59 million
07/17/2025$21.84$21.84$21.89$21.83447,554 shs$251.16 million
07/16/2025$21.84$21.84$21.89$21.83447,554 shs$251.16 million
07/15/2025$21.86$21.84
-0.09%
$21.89$21.83447,554 shs$251.16 million
07/14/2025$21.86$21.86$21.89$21.86414,266 shs$251.39 million
07/11/2025$21.85$21.95
+0.46%
$22.02$21.92832,462 shs$252.43 million
07/10/2025$21.85$21.85$21.85$21.80505,547 shs$251.28 million
07/09/2025$21.86$21.85
-0.05%
$21.85$21.80505,547 shs$251.28 million
07/08/2025$21.91$21.86
-0.23%
$21.89$21.82808,349 shs$251.39 million
07/07/2025$21.91$21.91$21.96$21.91709,745 shs$251.97 million

This page (NYSEARCA:MBG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners