SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) Chart & Stock Price History $21.66 +0.05 (+0.23%) As of 05/27/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price Performance The SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.36%, with a year-to-date return of 0.42%. In the past month, the fund has decreased 1.19%, reflecting recent market activity. As of the latest close, SPDR Bloomberg Barclays Mortgage Backed Bond ETF traded at $21.61 with a market cap of $248.52 million and volume of 587,508 shares. Five years ago, the fund traded at $26.85, representing a 19.33% decrease over that period. At the time, it had a market cap of $308.20 million and a volume of 163,760 shares. Receive MBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance-1.19%3 Month Performance-1.77%Year-To-Date Performance+0.42%1 Year Performance+1.36%5 Year Performance-19.33% MBG Stock Chart for Wednesday, May, 28, 2025 MBG Chart by TradingView SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$21.61$21.61$21.61$21.54587,508 shs$248.52 million05/26/2025$21.61$21.61$21.61$21.54587,508 shs$248.52 million05/23/2025$21.67$21.67$21.70$21.63673,063 shs$249.21 million05/22/2025$21.67$21.67$21.70$21.63673,063 shs$249.21 million05/21/2025$21.73$21.67-0.28%$21.70$21.63673,063 shs$249.21 million05/20/2025$21.73$21.73$21.81$21.731.03 million shs$249.90 million05/19/2025$21.73$21.73$21.81$21.731.03 million shs$249.90 million05/16/2025$21.69$21.69$21.74$21.653.27 million shs$249.44 million05/15/2025$21.69$21.69$21.74$21.653.27 million shs$249.44 million05/14/2025$21.80$21.69-0.50%$21.74$21.653.27 million shs$249.44 million Get the Latest News and Ratings for MBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$21.80$21.80$21.85$21.80608,651 shs$250.70 million05/12/2025$21.80$21.80$21.85$21.80608,651 shs$250.70 million05/09/2025$21.80$21.77-0.14%$22.01$21.76560,401 shs$250.36 million05/08/2025$21.80$21.80$21.86$21.75578,824 shs$250.70 million05/07/2025$21.80$21.80$21.86$21.75578,824 shs$250.70 million05/06/2025$21.80$21.80$21.86$21.75578,824 shs$250.70 million05/05/2025$21.80$21.80$21.86$21.75578,824 shs$250.70 million05/02/2025$22.03$21.93-0.45%$22.02$21.89840,512 shs$252.20 million05/01/2025$22.03$22.03$22.04$21.95550,176 shs$253.35 million04/30/2025$21.98$22.03+0.23%$22.04$21.95550,176 shs$253.35 million04/29/2025$21.92$21.98+0.27%$22.00$21.88875,746 shs$252.77 million04/28/2025$21.92$21.92$21.94$21.88443,320 shs$252.08 million Related Companies GNMA Stock Chart OWNS Stock Chart MBSD Stock Chart MTGP Stock Chart MBSX Stock Chart MTBA Stock Chart LMBS Stock Chart SMBS Stock Chart JMBS Stock Chart SPMB Stock Chart Receive MBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBG) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays Mortgage Backed Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Barclays Mortgage Backed Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBG Stock Free MBG Stock Alerts