Free Trial

SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) Chart & Stock Price History

$22.21 +0.02 (+0.09%)
As of 08/27/2025

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price Performance

The SPDR Bloomberg Barclays Mortgage Backed Bond ETF (MBG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.02%, with a year-to-date return of 2.97%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Barclays Mortgage Backed Bond ETF traded at $22.21 with a market cap of $255.42 million and volume of 923,814 shares. Five years ago, the fund traded at $26.69, representing a 16.79% decrease over that period. At the time, it had a market cap of $306.94 million and a volume of 737,614 shares.

Receive MBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.42%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+2.97%
1 Year
Performance
-1.02%
5 Year
Performance
-16.79%

MBG Stock Chart for Friday, August, 29, 2025

SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.19$22.21
+0.09%
$22.21$22.13923,814 shs$255.42 million
08/27/2025$22.14$22.19
+0.23%
$22.20$22.121.00 million shs$255.19 million
08/26/2025$22.16$22.14
-0.09%
$22.16$22.10791,979 shs$254.61 million
08/25/2025$22.16$22.16$22.17$22.05958,150 shs$254.84 million
08/22/2025$22.07$22.03
-0.18%
$22.07$21.99567,491 shs$253.35 million
08/21/2025$22.04$22.07
+0.14%
$22.08$22.03783,014 shs$253.81 million
08/20/2025$22.01$22.04
+0.14%
$22.06$22.001.01 million shs$253.46 million
08/19/2025$22.03$22.01
-0.09%
$22.04$21.981.09 million shs$253.12 million
08/18/2025$22.03$22.03$22.08$22.011.18 million shs$253.35 million
08/15/2025$22.13$22.06
-0.32%
$22.10$22.031.80 million shs$253.69 million
08/14/2025$22.03$22.13
+0.45%
$22.13$22.09779,521 shs$254.50 million
08/13/2025$22.03$22.03$22.06$22.02553,997 shs$253.35 million
08/12/2025$22.03$22.03$22.06$22.02553,997 shs$253.35 million
08/11/2025$22.03$22.03$22.06$22.02553,997 shs$253.35 million
08/08/2025$22.10$22.10$22.12$22.06764,764 shs$254.15 million
08/07/2025$22.10$22.10$22.12$22.06764,764 shs$254.15 million
08/06/2025$22.07$22.10
+0.14%
$22.12$22.06764,764 shs$254.15 million
08/05/2025$22.07$22.07$22.08$22.04674,396 shs$253.81 million
08/04/2025$22.07$22.07$22.09$21.991.07 million shs$253.81 million
08/01/2025$21.92$21.92$21.99$21.91585,737 shs$252.08 million
07/31/2025$21.90$21.92
+0.09%
$21.99$21.91585,737 shs$252.08 million
07/30/2025$21.90$21.90$21.91$21.84750,065 shs$251.85 million
07/29/2025$21.90$21.90$21.91$21.84750,065 shs$251.85 million
07/28/2025$21.90$21.90$21.91$21.84750,065 shs$251.85 million

This page (NYSEARCA:MBG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners