Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

Freedom Day Dividend ETF logo
$33.68 -0.40 (-1.17%)
As of 04:10 PM Eastern

Freedom Day Dividend ETF Stock Price Performance

The Freedom Day Dividend ETF (MBOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.78%, with a year-to-date return of 2.65%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, Freedom Day Dividend ETF traded at $34.08 with a market cap of $124.39 million and volume of 2,373 shares.

Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
+1.45%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+1.78%

MBOX Stock Chart for Tuesday, July, 15, 2025

Freedom Day Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$34.08$33.68
-1.17%
$34.23$33.6812,370 shs$122.93 million
07/14/2025$34.00$34.08
+0.24%
$34.09$33.962,373 shs$124.39 million
07/11/2025$34.18$34.00
-0.53%
$34.07$33.946,391 shs$124.10 million
07/10/2025$34.05$34.18
+0.38%
$34.26$34.182,026 shs$124.76 million
07/09/2025$33.97$34.05
+0.24%
$34.05$33.971,035 shs$123.60 million
07/08/2025$33.93$33.97
+0.12%
$34.08$33.971,252 shs$123.31 million
07/07/2025$34.23$33.93
-0.88%
$34.22$33.908,035 shs$123.17 million
07/04/2025$34.23$34.23$34.24$34.1815,288 shs$123.57 million
07/03/2025$34.13$34.23
+0.29%
$34.24$34.1815,288 shs$123.57 million
07/02/2025$33.95$34.13
+0.53%
$34.13$33.8815,492 shs$123.21 million
07/01/2025$33.56$33.95
+1.16%
$34.02$33.472,908 shs$122.56 million
06/30/2025$33.43$33.56
+0.39%
$33.56$33.4310,185 shs$121.15 million
06/27/2025$33.57$33.43
-0.42%
$33.56$33.307,461 shs$120.68 million
06/26/2025$33.23$33.57
+1.02%
$33.57$33.403,235 shs$124.55 million
06/25/2025$33.53$33.23
-0.89%
$33.35$33.2088,641 shs$123.28 million
06/24/2025$33.43$33.53
+0.30%
$33.54$33.428,221 shs$124.40 million
06/23/2025$33.21$33.43
+0.66%
$33.43$33.095,862 shs$124.03 million
06/20/2025$33.16$33.21
+0.15%
$33.26$33.169,458 shs$123.21 million
06/19/2025$33.16$33.16$33.32$33.163,156 shs$123.02 million
06/18/2025$33.17$33.16
-0.03%
$33.32$33.163,156 shs$123.02 million
06/17/2025$33.34$33.17
-0.51%
$33.35$33.135,311 shs$122.73 million
06/16/2025$33.20$33.34
+0.42%
$33.47$33.341,328 shs$123.36 million

This page (NYSEARCA:MBOX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners