Freedom Day Dividend ETF (MBOX) Chart & Stock Price History $33.20 -0.31 (-0.93%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Freedom Day Dividend ETF Stock Price Performance The Freedom Day Dividend ETF (MBOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.26%, with a year-to-date return of 1.19%. In the past month, the fund has increased 0.82%, reflecting recent market activity. As of the latest close, Freedom Day Dividend ETF traded at $33.20 with a market cap of $122.84 million and volume of 2,839 shares. Receive MBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+0.82%3 Month Performance+0.45%Year-To-Date Performance+1.19%1 Year Performance+5.26% MBOX Stock Chart for Saturday, June, 14, 2025 MBOX Chart by TradingView Freedom Day Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$33.51$33.20-0.93%$33.40$33.202,839 shs$122.84 million06/12/2025$33.33$33.51+0.54%$33.51$33.428,021 shs$123.99 million06/11/2025$33.25$33.33+0.24%$33.43$33.2918,214 shs$123.32 million06/10/2025$33.02$33.25+0.70%$33.37$33.254,285 shs$123.03 million06/09/2025$33.08$33.02-0.18%$33.20$33.026,537 shs$122.17 million06/06/2025$32.85$33.08+0.70%$33.08$33.044,474 shs$122.40 million06/05/2025$32.89$32.85-0.12%$32.98$32.817,082 shs$121.55 million06/04/2025$33.08$32.89-0.57%$33.22$32.899,581 shs$121.69 million06/03/2025$32.85$33.08+0.70%$33.11$32.777,229 shs$122.40 million06/02/2025$32.72$32.85+0.40%$32.85$32.621,344 shs$121.55 million Get the Latest News and Ratings for MBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$32.74$32.72-0.06%$32.79$32.72754 shs$121.06 million05/29/2025$32.61$32.74+0.40%$32.74$32.68277 shs$121.14 million05/28/2025$32.99$32.61-1.15%$32.92$32.615,714 shs$120.66 million05/27/2025$32.43$32.99+1.73%$32.99$32.634,343 shs$122.06 million05/26/2025$32.43$32.43$32.49$32.331,763 shs$121.94 million05/23/2025$32.49$32.43-0.18%$32.49$32.331,763 shs$121.94 million05/22/2025$32.64$32.49-0.46%$32.63$32.394,905 shs$122.16 million05/21/2025$33.21$32.64-1.72%$33.06$32.646,433 shs$122.73 million05/20/2025$33.30$33.21-0.27%$33.34$33.155,409 shs$124.87 million05/19/2025$33.35$33.30-0.15%$33.36$33.2514,118 shs$125.21 million05/16/2025$33.08$33.35+0.82%$33.35$33.1010,915 shs$125.40 million05/15/2025$32.93$33.08+0.46%$33.08$32.7867,715 shs$124.38 million05/14/2025$33.11$32.93-0.54%$33.06$32.904,702 shs$123.82 million05/13/2025$33.14$33.11-0.09%$33.24$33.111,250 shs$124.49 million Related Companies LDSF Stock Price Chart PWC Stock Price Chart RFDI Stock Price Chart EPHE Stock Price Chart GLOF Stock Price Chart EWO Stock Price Chart TUR Stock Price Chart VSMV Stock Price Chart FLKR Stock Price Chart LSAF Stock Price Chart Receive MBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBOX) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Day Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Freedom Day Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
