Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

Freedom Day Dividend ETF logo
$32.43 -0.06 (-0.18%)
As of 05/23/2025 04:10 PM Eastern

Freedom Day Dividend ETF Stock Price Performance

The Freedom Day Dividend ETF (MBOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.37%, with a year-to-date return of -1.16%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, Freedom Day Dividend ETF traded at $32.43 with a market cap of $121.94 million and volume of 1,763 shares.

Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+2.05%
3 Month
Performance
-5.09%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+2.37%

MBOX Stock Chart for Saturday, May, 24, 2025

Freedom Day Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.49$32.43
-0.18%
$32.49$32.331,763 shs$121.94 million
05/22/2025$32.64$32.49
-0.46%
$32.63$32.394,905 shs$122.16 million
05/21/2025$33.21$32.64
-1.72%
$33.06$32.646,433 shs$122.73 million
05/20/2025$33.30$33.21
-0.27%
$33.34$33.155,409 shs$124.87 million
05/19/2025$33.35$33.30
-0.15%
$33.36$33.2514,118 shs$125.21 million
05/16/2025$33.08$33.35
+0.82%
$33.35$33.1010,915 shs$125.40 million
05/15/2025$32.93$33.08
+0.46%
$33.08$32.7867,715 shs$124.38 million
05/14/2025$33.11$32.93
-0.54%
$33.06$32.904,702 shs$123.82 million
05/13/2025$33.14$33.11
-0.09%
$33.24$33.111,250 shs$124.49 million
05/12/2025$32.53$33.14
+1.88%
$33.16$33.017,871 shs$124.61 million
05/09/2025$32.49$32.53
+0.12%
$32.57$32.53268 shs$122.31 million
05/08/2025$32.35$32.49
+0.43%
$32.75$32.463,175 shs$122.16 million
05/07/2025$32.29$32.35
+0.19%
$32.41$32.351,779 shs$121.64 million
05/06/2025$32.55$32.29
-0.80%
$32.38$32.263,681 shs$121.41 million
05/05/2025$32.65$32.55
-0.31%
$32.64$32.552,011 shs$122.39 million
05/02/2025$32.12$32.65
+1.65%
$32.65$32.595,354 shs$121.13 million
05/01/2025$32.07$32.12
+0.16%
$32.30$32.12495 shs$119.17 million
04/30/2025$32.03$32.07
+0.12%
$32.07$31.462,456 shs$118.98 million
04/29/2025$31.93$32.03
+0.31%
$32.08$31.865,949 shs$118.83 million
04/28/2025$31.76$31.93
+0.54%
$31.93$31.87822 shs$118.46 million
04/25/2025$31.78$31.76
-0.06%
$31.76$31.641,000 shs$117.83 million
04/24/2025$31.37$31.78
+1.31%
$31.82$31.5711,041 shs$117.90 million
04/23/2025$31.26$31.37
+0.35%
$31.65$31.323,472 shs$116.38 million

This page (NYSEARCA:MBOX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners