Freedom Day Dividend ETF (MBOX) Chart & Stock Price History $33.70 +0.08 (+0.24%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Freedom Day Dividend ETF Stock Price Performance The Freedom Day Dividend ETF (MBOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.15%, with a year-to-date return of 2.71%. In the past month, the fund has decreased 1.55%, reflecting recent market activity. As of the latest close, Freedom Day Dividend ETF traded at $33.62 with a market cap of $122.71 million and volume of 56,785 shares. Receive MBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance-1.55%3 Month Performance+3.53%Year-To-Date Performance+2.71%1 Year Performance+7.15% MBOX Stock Chart for Tuesday, August, 5, 2025 MBOX Chart by TradingView Freedom Day Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$33.18$33.62+1.33%$33.67$33.2656,785 shs$122.71 million08/01/2025$33.44$33.18-0.78%$33.18$33.053,855 shs$121.11 million07/31/2025$33.88$33.44-1.30%$33.86$33.443,971 shs$122.06 million07/30/2025$34.20$33.88-0.94%$34.14$33.812,601 shs$123.66 million07/29/2025$34.19$34.20+0.03%$34.28$34.071,983 shs$124.83 million07/28/2025$34.38$34.19-0.55%$34.32$34.173,459 shs$124.79 million07/25/2025$34.31$34.38+0.20%$34.41$34.22502 shs$125.49 million07/24/2025$34.39$34.31-0.23%$34.36$34.301,935 shs$125.23 million07/23/2025$34.06$34.39+0.97%$34.39$34.1194,476 shs$125.52 million07/22/2025$33.72$34.06+1.01%$34.06$33.924,834 shs$124.32 million Get the Latest News and Ratings for MBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$33.76$33.72-0.12%$33.88$33.723,888 shs$123.08 million07/18/2025$33.81$33.76-0.15%$33.98$33.702,557 shs$123.22 million07/17/2025$33.68$33.81+0.39%$33.81$33.463,108 shs$123.41 million07/16/2025$33.68$33.68$33.68$33.68159 shs$122.93 million07/15/2025$34.08$33.68-1.17%$34.23$33.6812,370 shs$122.93 million07/14/2025$34.00$34.08+0.24%$34.09$33.962,373 shs$124.39 million07/11/2025$34.18$34.00-0.53%$34.07$33.946,391 shs$124.10 million07/10/2025$34.05$34.18+0.38%$34.26$34.182,026 shs$124.76 million07/09/2025$33.97$34.05+0.24%$34.05$33.971,035 shs$123.60 million07/08/2025$33.93$33.97+0.12%$34.08$33.971,252 shs$123.31 million07/07/2025$34.23$33.93-0.88%$34.22$33.908,035 shs$123.17 million07/04/2025$34.23$34.23$34.24$34.1815,288 shs$123.57 million Related Companies RFDI Stock Price Chart PWC Stock Price Chart AIEQ Stock Price Chart CIL Stock Price Chart LDSF Stock Price Chart SPYT Stock Price Chart VSMV Stock Price Chart FID Stock Price Chart ISRA Stock Price Chart LSAF Stock Price Chart Receive MBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBOX) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Day Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Freedom Day Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBOX Stock Alerts