Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

Freedom Day Dividend ETF logo
$32.65 +0.53 (+1.65%)
As of 05/2/2025 04:10 PM Eastern

Freedom Day Dividend ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+7.83%
3 Month
Performance
-4.31%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+4.51%
Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

MBOX Stock Chart for Sunday, May, 4, 2025

Freedom Day Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.12$32.65
+1.65%
$32.65$32.595,354 shs$121.13 million
05/01/2025$32.07$32.12
+0.16%
$32.30$32.12495 shs$119.17 million
04/30/2025$32.03$32.07
+0.12%
$32.07$31.462,456 shs$118.98 million
04/29/2025$31.93$32.03
+0.31%
$32.08$31.865,949 shs$118.83 million
04/28/2025$31.76$31.93
+0.54%
$31.93$31.87822 shs$118.46 million
04/25/2025$31.78$31.76
-0.06%
$31.76$31.641,000 shs$117.83 million
04/24/2025$31.37$31.78
+1.31%
$31.82$31.5711,041 shs$117.90 million
04/23/2025$31.26$31.37
+0.35%
$31.65$31.323,472 shs$116.38 million
04/22/2025$30.60$31.26
+2.16%
$31.29$31.004,918 shs$115.98 million
04/21/2025$31.22$30.60
-1.99%
$30.78$30.3015,604 shs$113.53 million
04/18/2025$31.22$31.22$31.41$31.2212,476 shs$115.83 million
04/17/2025$31.18$31.22
+0.13%
$31.41$31.2212,476 shs$115.83 million
04/16/2025$31.55$31.18
-1.17%
$31.66$31.0313,618 shs$115.68 million
04/15/2025$31.60$31.55
-0.16%
$31.86$31.499,515 shs$117.05 million
04/14/2025$31.22$31.60
+1.22%
$31.68$31.431,476 shs$117.24 million
04/11/2025$30.70$31.22
+1.69%
$31.26$30.681,436 shs$115.51 million
04/10/2025$31.53$30.70
-2.63%
$30.80$30.333,791 shs$113.59 million
04/09/2025$29.37$31.53
+7.35%
$31.53$29.1914,364 shs$116.66 million
04/09/2025$29.37$31.53
+7.35%
$31.53$29.1914,364 shs$116.66 million
04/08/2025$29.91$29.37
-1.81%
$30.87$29.037,404 shs$108.67 million
04/08/2025$29.91$29.37
-1.81%
$30.87$29.037,404 shs$108.67 million
04/07/2025$30.28$29.91
-1.22%
$30.22$29.2112,005 shs$110.67 million
04/04/2025$32.02$30.28
-5.43%
$31.07$30.283,084 shs$112.04 million
04/03/2025$33.43$32.02
-4.22%
$32.60$32.022,939 shs$118.47 million

This page (NYSEARCA:MBOX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners