Free Trial

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

$8.60 -0.01 (-0.12%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$8.60 0.00 (-0.06%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

The Angel Oak Mortgage-Backed Securities ETF (MBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.35%, with a year-to-date return of 0.82%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage-Backed Securities ETF traded at $8.60 with a market cap of $179.40 million and volume of 34,994 shares.

Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.35%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+0.35%

MBS Stock Chart for Saturday, July, 12, 2025

Angel Oak Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.61$8.60
-0.12%
$8.61$8.5834,994 shs$179.40 million
07/10/2025$8.63$8.61
-0.23%
$8.66$8.6146,990 shs$179.61 million
07/09/2025$8.61$8.63
+0.23%
$8.67$8.5962,914 shs$180.02 million
07/08/2025$8.59$8.61
+0.23%
$8.61$8.5789,176 shs$179.61 million
07/07/2025$8.63$8.59
-0.41%
$8.60$8.5887,943 shs$179.19 million
07/04/2025$8.63$8.63$8.63$8.6088,809 shs$176.21 million
07/03/2025$8.63$8.63
-0.06%
$8.63$8.6088,809 shs$176.21 million
07/02/2025$8.64$8.63
-0.12%
$8.64$8.6199,054 shs$176.31 million
07/01/2025$8.64$8.64$8.66$8.6285,695 shs$176.52 million
06/30/2025$8.66$8.64
-0.23%
$8.65$8.6274,862 shs$176.52 million
06/27/2025$8.66$8.66$8.67$8.6448,335 shs$176.92 million
06/26/2025$8.64$8.66
+0.23%
$8.67$8.6371,366 shs$180.65 million
06/25/2025$8.63$8.64
+0.12%
$8.64$8.6129,284 shs$180.23 million
06/24/2025$8.62$8.63
+0.12%
$8.70$8.60240,839 shs$180.02 million
06/23/2025$8.59$8.62
+0.35%
$8.62$8.59101,163 shs$179.81 million
06/20/2025$8.57$8.59
+0.29%
$8.59$8.5634,001 shs$179.19 million
06/19/2025$8.57$8.57$8.59$8.5640,934 shs$178.67 million
06/18/2025$8.56$8.57
+0.06%
$8.59$8.5640,934 shs$178.67 million
06/17/2025$8.55$8.56
+0.12%
$8.57$8.5468,676 shs$178.56 million
06/16/2025$8.57$8.55
-0.23%
$8.57$8.5438,853 shs$178.35 million
06/13/2025$8.57$8.57$8.59$8.5373,240 shs$176.63 million
06/12/2025$8.55$8.57
+0.23%
$8.58$8.5577,546 shs$176.63 million
06/11/2025$8.54$8.55
+0.12%
$8.55$8.5144,387 shs$176.22 million

This page (NYSEARCA:MBS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners