Free Trial

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

$8.62 -0.01 (-0.06%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$8.62 0.00 (0.00%)
As of 07/3/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

The Angel Oak Mortgage-Backed Securities ETF (MBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of 1.11%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage-Backed Securities ETF traded at $8.63 with a market cap of $176.21 million and volume of 88,809 shares.

Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+1.23%
3 Month
Performance
-1.43%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+0.88%

MBS Stock Chart for Sunday, July, 6, 2025

Angel Oak Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.63$8.63$8.63$8.6088,809 shs$176.21 million
07/03/2025$8.63$8.63
-0.06%
$8.63$8.6088,809 shs$176.21 million
07/02/2025$8.64$8.63
-0.12%
$8.64$8.6199,054 shs$176.31 million
07/01/2025$8.64$8.64$8.66$8.6285,695 shs$176.52 million
06/30/2025$8.66$8.64
-0.23%
$8.65$8.6274,862 shs$176.52 million
06/27/2025$8.66$8.66$8.67$8.6448,335 shs$176.92 million
06/26/2025$8.64$8.66
+0.23%
$8.67$8.6371,366 shs$180.65 million
06/25/2025$8.63$8.64
+0.12%
$8.64$8.6129,284 shs$180.23 million
06/24/2025$8.62$8.63
+0.12%
$8.70$8.60240,839 shs$180.02 million
06/23/2025$8.59$8.62
+0.35%
$8.62$8.59101,163 shs$179.81 million
06/20/2025$8.57$8.59
+0.29%
$8.59$8.5634,001 shs$179.19 million
06/19/2025$8.57$8.57$8.59$8.5640,934 shs$178.67 million
06/18/2025$8.56$8.57
+0.06%
$8.59$8.5640,934 shs$178.67 million
06/17/2025$8.55$8.56
+0.12%
$8.57$8.5468,676 shs$178.56 million
06/16/2025$8.57$8.55
-0.23%
$8.57$8.5438,853 shs$178.35 million
06/13/2025$8.57$8.57$8.59$8.5373,240 shs$176.63 million
06/12/2025$8.55$8.57
+0.23%
$8.58$8.5577,546 shs$176.63 million
06/11/2025$8.54$8.55
+0.12%
$8.55$8.5144,387 shs$176.22 million
06/10/2025$8.50$8.54
+0.47%
$8.54$8.5168,607 shs$176.01 million
06/09/2025$8.52$8.50
-0.23%
$8.59$8.4941,737 shs$175.19 million
06/06/2025$8.57$8.52
-0.58%
$8.52$8.5139,675 shs$175.60 million
06/05/2025$8.55$8.57
+0.23%
$8.57$8.5359,794 shs$176.63 million

This page (NYSEARCA:MBS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners