Free Trial

FlexShares Disciplined Duration MBS Index Fund (MBSD) Chart & Stock Price History

$20.45 -0.07 (-0.34%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$20.46 +0.01 (+0.05%)
As of 05/2/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Disciplined Duration MBS Index Fund Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-1.78%
3 Month
Performance
+0.59%
6 Month
Performance
+0.05%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+1.34%
Receive MBSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

MBSD Stock Chart for Sunday, May, 4, 2025

FlexShares Disciplined Duration MBS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.52$20.45
-0.34%
$20.49$20.437,021 shs$88.96 million
05/01/2025$20.68$20.52
-0.77%
$20.61$20.526,222 shs$89.26 million
04/30/2025$20.66$20.68
+0.10%
$20.68$20.629,595 shs$89.96 million
04/29/2025$20.61$20.66
+0.24%
$20.68$20.6020,651 shs$89.87 million
04/28/2025$20.56$20.61
+0.24%
$20.62$20.572,874 shs$89.65 million
04/25/2025$20.53$20.56
+0.15%
$20.57$20.543,012 shs$89.44 million
04/24/2025$20.46$20.53
+0.34%
$20.61$20.4911,320 shs$89.31 million
04/23/2025$20.41$20.46
+0.24%
$20.50$20.398,499 shs$89.00 million
04/22/2025$20.39$20.41
+0.10%
$20.45$20.391,956 shs$88.78 million
04/21/2025$20.50$20.39
-0.54%
$20.48$20.2134,876 shs$88.70 million
04/18/2025$20.50$20.50$20.61$20.446,667 shs$89.18 million
04/17/2025$20.51$20.50
-0.05%
$20.61$20.446,667 shs$89.18 million
04/16/2025$20.51$20.51$20.53$20.4810,424 shs$89.22 million
04/15/2025$20.47$20.51
+0.20%
$20.53$20.475,778 shs$89.22 million
04/14/2025$20.38$20.47
+0.44%
$20.50$20.36321,309 shs$89.04 million
04/11/2025$20.39$20.38
-0.05%
$20.41$20.2212,731 shs$86.62 million
04/10/2025$20.47$20.39
-0.39%
$20.52$20.388,099 shs$86.66 million
04/09/2025$20.53$20.47
-0.29%
$20.47$20.3120,780 shs$87.00 million
04/09/2025$20.53$20.47
-0.29%
$20.47$20.3120,780 shs$87.00 million
04/08/2025$20.61$20.53
-0.39%
$20.60$20.4327,372 shs$87.25 million
04/08/2025$20.61$20.53
-0.39%
$20.60$20.4327,372 shs$87.25 million
04/07/2025$20.82$20.61
-1.01%
$20.72$20.5936,335 shs$87.59 million
04/04/2025$20.75$20.82
+0.34%
$20.88$20.77113,628 shs$88.49 million
04/03/2025$20.59$20.75
+0.78%
$20.79$20.7233,163 shs$88.19 million

This page (NYSEARCA:MBSD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners