FlexShares Disciplined Duration MBS Index Fund (MBSD) Chart & Stock Price History $20.34 0.00 (0.00%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock FlexShares Disciplined Duration MBS Index Fund Stock Price Performance The FlexShares Disciplined Duration MBS Index Fund (MBSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.59%, with a year-to-date return of 0.49%. In the past month, the fund has decreased 1.07%, reflecting recent market activity. As of the latest close, FlexShares Disciplined Duration MBS Index Fund traded at $20.34 with a market cap of $82.38 million and volume of 5,450 shares. Five years ago, the fund traded at $24.15, representing a 15.76% decrease over that period. At the time, it had a market cap of $59.17 million and a volume of 14,996 shares. Receive MBSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.29%1 Month Performance-1.07%3 Month Performance-1.31%Year-To-Date Performance+0.49%1 Year Performance+0.59%5 Year Performance-15.76% MBSD Stock Chart for Sunday, May, 25, 2025 MBSD Chart by TradingView FlexShares Disciplined Duration MBS Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$20.34$20.34$20.46$20.345,450 shs$82.38 million05/22/2025$20.29$20.34+0.25%$20.38$20.2911,851 shs$82.38 million05/21/2025$20.40$20.29-0.54%$20.35$20.296,001 shs$82.17 million05/20/2025$20.42$20.40-0.10%$20.41$20.375,835 shs$82.62 million05/19/2025$20.42$20.42$20.42$20.364,935 shs$82.70 million05/16/2025$20.43$20.42-0.05%$20.45$20.412,487 shs$82.70 million05/15/2025$20.31$20.43+0.59%$20.43$20.2521,886 shs$82.74 million05/14/2025$20.36$20.31-0.25%$20.36$20.2716,230 shs$82.26 million05/13/2025$20.36$20.36$20.41$20.345,200 shs$82.46 million05/12/2025$20.46$20.36-0.49%$20.43$20.3611,929 shs$82.46 million Get the Latest News and Ratings for MBSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$20.43$20.46+0.15%$20.58$20.4515,351 shs$82.86 million05/08/2025$20.52$20.43-0.44%$20.53$20.4117,279 shs$82.74 million05/07/2025$20.46$20.52+0.29%$20.55$20.5121,574 shs$83.11 million05/06/2025$20.41$20.46+0.24%$20.46$20.4119,288 shs$82.86 million05/05/2025$20.45$20.41-0.20%$20.47$20.413,701 shs$82.66 million05/02/2025$20.52$20.45-0.34%$20.49$20.437,021 shs$88.96 million05/01/2025$20.68$20.52-0.77%$20.61$20.526,222 shs$89.26 million04/30/2025$20.66$20.68+0.10%$20.68$20.629,595 shs$89.96 million04/29/2025$20.61$20.66+0.24%$20.68$20.6020,651 shs$89.87 million04/28/2025$20.56$20.61+0.24%$20.62$20.572,874 shs$89.65 million04/25/2025$20.53$20.56+0.15%$20.57$20.543,012 shs$89.44 million04/24/2025$20.46$20.53+0.34%$20.61$20.4911,320 shs$89.31 million Related Companies MTGP Stock Price Chart OWNS Stock Price Chart MBSX Stock Price Chart MBG Stock Price Chart GNMA Stock Price Chart MTBA Stock Price Chart LMBS Stock Price Chart SMBS Stock Price Chart JMBS Stock Price Chart SPMB Stock Price Chart Receive MBSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBSD) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Disciplined Duration MBS Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Disciplined Duration MBS Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBSD Stock Free MBSD Stock Alerts