Free Trial

FlexShares Disciplined Duration MBS Index Fund (MBSD) Chart & Stock Price History

$20.64 0.00 (0.00%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares Disciplined Duration MBS Index Fund Stock Price Performance

The FlexShares Disciplined Duration MBS Index Fund (MBSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.96%, with a year-to-date return of 1.98%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, FlexShares Disciplined Duration MBS Index Fund traded at $20.64 with a market cap of $83.59 million and volume of 9,538 shares. Five years ago, the fund traded at $24.17, representing a 14.60% decrease over that period. At the time, it had a market cap of $84.51 million and a volume of 17,300 shares.

Receive MBSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Disciplined Duration MBS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.68%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+1.98%
1 Year
Performance
-0.96%
5 Year
Performance
-14.60%

MBSD Stock Chart for Wednesday, August, 20, 2025

FlexShares Disciplined Duration MBS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$20.59$20.64
+0.24%
$20.64$20.639,538 shs$83.59 million
08/18/2025$20.61$20.59
-0.10%
$20.62$20.592,262 shs$83.39 million
08/15/2025$20.63$20.61
-0.10%
$20.64$20.612,016 shs$83.47 million
08/14/2025$20.68$20.63
-0.24%
$20.69$20.6217,346 shs$83.55 million
08/13/2025$20.64$20.68
+0.19%
$20.69$20.674,232 shs$83.75 million
08/12/2025$20.65$20.64
-0.05%
$20.65$20.615,293 shs$83.59 million
08/11/2025$20.62$20.65
+0.15%
$20.65$20.608,554 shs$83.63 million
08/08/2025$20.64$20.62
-0.10%
$20.62$20.621,337 shs$83.51 million
08/07/2025$20.66$20.64
-0.10%
$20.68$20.6415,373 shs$83.59 million
08/06/2025$20.67$20.66
-0.05%
$20.67$20.632,510 shs$83.67 million
08/05/2025$20.63$20.67
+0.19%
$20.67$20.667,798 shs$83.71 million
08/04/2025$20.67$20.63
-0.19%
$20.66$20.634,799 shs$83.55 million
08/01/2025$20.57$20.67
+0.49%
$20.67$20.625,480 shs$83.71 million
07/31/2025$20.55$20.57
+0.10%
$20.60$20.5616,346 shs$83.31 million
07/30/2025$20.60$20.55
-0.24%
$20.60$20.549,874 shs$83.23 million
07/29/2025$20.51$20.60
+0.44%
$20.62$20.5429,121 shs$83.43 million
07/28/2025$20.54$20.51
-0.15%
$20.53$20.495,213 shs$83.07 million
07/25/2025$20.51$20.54
+0.15%
$20.55$20.502,618 shs$83.19 million
07/24/2025$20.52$20.51
-0.05%
$20.53$20.492,523 shs$83.07 million
07/23/2025$20.58$20.52
-0.29%
$20.54$20.521,860 shs$83.11 million
07/22/2025$20.55$20.58
+0.15%
$20.58$20.563,142 shs$83.35 million
07/21/2025$20.50$20.55
+0.24%
$20.55$20.542,480 shs$83.23 million

This page (NYSEARCA:MBSD) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners