Free Trial

Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History

$26.13 +0.20 (+0.77%)
As of 08/1/2025 04:10 PM Eastern

Regan Fixed Rate MBS ETF Stock Price Performance

The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.15%, reflecting recent market activity.

As of the latest close, Regan Fixed Rate MBS ETF traded at $26.13 with a market cap of $14.37 million and volume of 122 shares.

Receive MBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+2.15%
3 Month
Performance
+4.44%

MBSX Stock Chart for Saturday, August, 2, 2025

Regan Fixed Rate MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.93$26.13
+0.77%
$26.13$26.13122 shs$14.37 million
07/31/2025$25.90$25.93
+0.12%
$25.93$25.9398 shs$14.26 million
07/30/2025$25.89$25.90
+0.04%
$26.08$25.807,085 shs$14.25 million
07/29/2025$25.91$25.89
-0.08%
$25.89$25.801,500 shs$14.24 million
07/28/2025$26.05$25.91
-0.54%
$26.08$25.722,697 shs$14.25 million
07/25/2025$25.96$26.05
+0.35%
$26.17$25.85532 shs$14.33 million
07/24/2025$25.96$25.96$25.96$25.85521 shs$14.28 million
07/23/2025$27.70$25.96
-6.28%
$26.00$25.70933 shs$14.28 million
07/22/2025$25.94$27.70
+6.78%
$28.77$26.192,879 shs$15.24 million
07/21/2025$25.95$25.94
-0.04%
$26.19$25.71552 shs$14.27 million
07/18/2025$25.92$25.95
+0.12%
$25.95$25.77202 shs$14.27 million
07/17/2025$25.84$25.92
+0.31%
$25.92$25.68692 shs$14.26 million
07/16/2025$25.77$25.84
+0.27%
$28.75$25.852,988 shs$14.21 million
07/15/2025$25.85$25.77
-0.31%
$26.03$25.758,238 shs$14.17 million
07/14/2025$25.67$25.85
+0.70%
$25.85$25.698,641 shs$14.22 million
07/11/2025$25.71$25.67
-0.16%
$25.88$25.673,372 shs$10.91 million
07/10/2025$25.75$25.71
-0.16%
$25.75$25.672,666 shs$10.93 million
07/09/2025$25.61$25.75
+0.55%
$25.75$25.7199,276 shs$10.94 million
07/08/2025$25.65$25.61
-0.16%
$26.30$25.572,214 shs$10.88 million
07/07/2025$25.63$25.65
+0.08%
$25.71$25.5816,214 shs$10.90 million
07/04/2025$25.63$25.63$25.63$25.59201 shs$10.89 million
07/03/2025$25.58$25.63
+0.20%
$25.63$25.59201 shs$10.89 million
07/02/2025$25.66$25.58
-0.31%
$25.58$25.58130 shs$10.87 million
07/01/2025$25.63$25.66
+0.12%
$25.77$25.53957 shs$10.91 million

This page (NYSEARCA:MBSX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners