Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History $25.67 -0.04 (-0.16%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Regan Fixed Rate MBS ETF Stock Price Performance The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.14%, reflecting recent market activity. As of the latest close, Regan Fixed Rate MBS ETF traded at $25.67 with a market cap of $10.91 million and volume of 3,372 shares. Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+1.14% MBSX Stock Chart for Sunday, July, 13, 2025 MBSX Chart by TradingView Regan Fixed Rate MBS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$25.71$25.67-0.16%$25.88$25.673,372 shs$10.91 million07/10/2025$25.75$25.71-0.16%$25.75$25.672,666 shs$10.93 million07/09/2025$25.61$25.75+0.55%$25.75$25.7199,276 shs$10.94 million07/08/2025$25.65$25.61-0.16%$26.30$25.572,214 shs$10.88 million07/07/2025$25.63$25.65+0.08%$25.71$25.5816,214 shs$10.90 million07/04/2025$25.63$25.63$25.63$25.59201 shs$10.89 million07/03/2025$25.58$25.63+0.20%$25.63$25.59201 shs$10.89 million07/02/2025$25.66$25.58-0.31%$25.58$25.58130 shs$10.87 million07/01/2025$25.63$25.66+0.12%$25.77$25.53957 shs$10.91 million06/30/2025$25.63$25.63$25.70$25.4149,568 shs$10.89 million Get the Latest News and Ratings for MBSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$25.43$25.63+0.79%$27.80$24.9419,969 shs$10.89 million06/26/2025$25.65$25.43-0.86%$25.64$25.435,073 shs$10.81 million06/25/2025$25.58$25.65+0.27%$25.65$25.6576 shs$10.90 million06/24/2025$26.04$25.58-1.77%$25.64$25.561,216 shs$10.87 million06/23/2025$25.40$26.04+2.52%$26.04$25.431,455 shs$11.07 million06/20/2025$25.49$25.40-0.35%$25.46$25.401,015 shs$10.80 million06/19/2025$25.49$25.49$25.63$25.493,688 shs$10.83 million06/18/2025$25.44$25.49+0.20%$25.63$25.493,688 shs$10.83 million06/17/2025$25.44$25.44$27.70$25.437,559 shs$10.81 million06/16/2025$25.38$25.44+0.24%$25.44$25.442 shs$10.81 million06/13/2025$25.47$25.38-0.35%$25.50$25.38482 shs$10.15 million06/12/2025$25.39$25.47+0.32%$25.52$25.382,253 shs$10.19 million Related Companies WisdomTree Mortgage Plus Bond Fund Stock Chart FlexShares Disciplined Duration MBS Index Fund Stock Chart CCM Affordable Housing MBS ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Schwab Mortgage-Backed Securities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBSX) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regan Fixed Rate MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Regan Fixed Rate MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBSX Stock Alerts