Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History $25.49 +0.05 (+0.20%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Regan Fixed Rate MBS ETF Stock Price Performance The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.07%, reflecting recent market activity. As of the latest close, Regan Fixed Rate MBS ETF traded at $25.49 with a market cap of $10.83 million and volume of 3,688 shares. Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance+1.07% MBSX Stock Chart for Friday, June, 20, 2025 MBSX Chart by TradingView Regan Fixed Rate MBS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$25.49$25.49$25.63$25.493,688 shs$10.83 million06/18/2025$25.44$25.49+0.20%$25.63$25.493,688 shs$10.83 million06/17/2025$25.44$25.44$27.70$25.437,559 shs$10.81 million06/16/2025$25.38$25.44+0.24%$25.44$25.442 shs$10.81 million06/13/2025$25.47$25.38-0.35%$25.50$25.38482 shs$10.15 million06/12/2025$25.39$25.47+0.32%$25.52$25.382,253 shs$10.19 million06/11/2025$25.44$25.39-0.20%$25.48$25.343,182 shs$10.16 million06/10/2025$25.41$25.44+0.12%$25.45$25.431,455 shs$10.18 million06/09/2025$25.22$25.41+0.75%$25.78$25.273,647 shs$10.16 million06/06/2025$25.37$25.22-0.59%$25.35$25.214,269 shs$10.09 million Get the Latest News and Ratings for MBSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$25.42$25.37-0.20%$25.53$25.306,022 shs$10.15 million06/04/2025$25.31$25.42+0.43%$25.57$25.301,389 shs$10.17 million06/03/2025$25.36$25.31-0.20%$25.38$25.302,282 shs$10.12 million06/02/2025$25.45$25.36-0.35%$27.04$24.606,215 shs$10.14 million05/30/2025$25.40$25.45+0.20%$25.50$25.421,494 shs$10.18 million05/29/2025$25.30$25.40+0.40%$25.40$25.34300 shs$10.16 million05/28/2025$25.35$25.30-0.20%$26.68$25.1733,482 shs$10.12 million05/27/2025$25.50$25.35-0.59%$25.60$25.129,274 shs$10.14 million05/26/2025$25.50$25.50$26.72$24.0628,923 shs$10.20 million05/23/2025$25.27$25.50+0.91%$26.72$24.0628,923 shs$0.0005/22/2025$25.17$25.27+0.40%$25.45$25.285,902 shs$0.0005/21/2025$25.22$25.17-0.20%$25.29$24.902,537 shs$0.0005/20/2025$25.61$25.22-1.52%$26.40$24.8421,916 shs$0.0005/19/2025$25.83$25.61-0.85%$26.46$24.8314,278 shs$0.00 Related Companies WisdomTree Mortgage Plus Bond Fund Stock Chart FlexShares Disciplined Duration MBS Index Fund Stock Chart CCM Affordable Housing MBS ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Schwab Mortgage-Backed Securities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBSX) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaThe crypto summit that could change your life Right now, fear is rampant – creating the perfect buying oppo...Crypto 101 Media | SponsoredWar-Proof Power Why This "Weird" Government Land Auction Was No Ordinary Sale When 218,000 acres of land... smack in the m...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regan Fixed Rate MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Regan Fixed Rate MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBSX Stock Free MBSX Stock Alerts