Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History $25.23 -0.27 (-1.06%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Regan Fixed Rate MBS ETF Stock Price Performance The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Regan Fixed Rate MBS ETF traded at $25.50 with a market cap of $0.00 and volume of 28,923 shares. Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16% MBSX Stock Chart for Tuesday, May, 27, 2025 MBSX Chart by TradingView Regan Fixed Rate MBS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$25.50$25.50$26.72$24.0628,923 shs$10.20 million05/23/2025$25.27$25.50+0.91%$26.72$24.0628,923 shs$0.0005/22/2025$25.17$25.27+0.40%$25.45$25.285,902 shs$0.0005/21/2025$25.22$25.17-0.20%$25.29$24.902,537 shs$0.0005/20/2025$25.61$25.22-1.52%$26.40$24.8421,916 shs$0.0005/19/2025$25.83$25.61-0.85%$26.46$24.8314,278 shs$0.0005/16/2025$25.35$25.83+1.89%$26.41$24.5511,101 shs$0.0005/15/2025$27.05$25.35-6.28%$26.03$23.7613,821 shs$0.0005/14/2025$26.20$27.05+3.24%$27.05$25.141,942 shs$0.0005/13/2025$25.39$26.20+3.19%$27.11$25.401,897 shs$0.00 Get the Latest News and Ratings for MBSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$22.40$25.39+13.35%$25.84$24.6213,000 shs$0.0005/09/2025$25.18$22.40-11.04%$24.86$22.402,490 shs$0.0005/08/2025$25.47$25.18-1.14%$25.47$25.1827,056 shs$0.0005/07/2025$24.61$25.47+3.49%$25.76$25.316,735 shs$0.0005/06/2025$25.25$24.61-2.53%$27.78$24.61132,601 shs$0.0005/05/2025$25.02$25.25+0.92%$25.63$24.874,096 shs$0.0005/02/2025N/A$25.02$25.03$25.027,812 shs$0.00 Related Companies WisdomTree Mortgage Plus Bond Fund Stock Chart FlexShares Disciplined Duration MBS Index Fund Stock Chart CCM Affordable Housing MBS ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Schwab Mortgage-Backed Securities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBSX) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regan Fixed Rate MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Regan Fixed Rate MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
