Regan Fixed Rate MBS ETF (MBSX) Chart & Stock Price History $26.90 +0.67 (+2.55%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Regan Fixed Rate MBS ETF Stock Price Performance The Regan Fixed Rate MBS ETF (MBSX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.99%, reflecting recent market activity. As of the latest close, Regan Fixed Rate MBS ETF traded at $26.23 with a market cap of $14.43 million and volume of 14,644 shares. Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.87%1 Month Performance+2.99%3 Month Performance+5.61% MBSX Stock Chart for Friday, September, 12, 2025 MBSX Chart by TradingView Regan Fixed Rate MBS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$26.23$26.90+2.55%$28.20$25.1419,112 shs$14.80 million09/11/2025$26.10$26.23+0.50%$28.10$25.9514,644 shs$14.43 million09/10/2025$26.07$26.10+0.12%$26.34$26.10272 shs$14.36 million09/09/2025$26.18$26.07-0.42%$26.34$25.802,408 shs$14.34 million09/08/2025$26.15$26.18+0.11%$26.21$26.161,412 shs$14.40 million09/05/2025$26.15$26.15$26.37$26.091,243 shs$14.38 million09/04/2025$26.20$26.15-0.19%$28.20$26.151,961 shs$14.38 million09/03/2025$26.11$26.20+0.34%$26.34$26.12927 shs$14.41 million09/02/2025$26.04$26.11+0.27%$28.00$24.7016,897 shs$14.36 million09/01/2025$26.04$26.04$26.16$25.883,140 shs$14.32 million Get the Latest News and Ratings for MBSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$26.04$26.04$26.16$25.883,140 shs$14.32 million08/28/2025$26.02$26.04+0.08%$27.20$25.953,204 shs$14.32 million08/27/2025$26.16$26.02-0.54%$26.17$26.004,074 shs$14.31 million08/26/2025$26.08$26.16+0.31%$26.19$26.09539 shs$14.39 million08/25/2025$26.37$26.08-1.10%$26.27$25.961,658 shs$14.34 million08/22/2025$26.12$26.37+0.96%$27.44$25.951,939 shs$14.50 million08/21/2025$26.34$26.12-0.84%$26.24$25.8710,323 shs$14.37 million08/20/2025$26.22$26.34+0.46%$26.34$26.06242 shs$14.49 million08/19/2025$26.19$26.22+0.11%$26.22$26.22290 shs$14.42 million08/18/2025$26.20$26.19-0.04%$26.19$26.1979 shs$14.40 million08/15/2025$26.19$26.20+0.04%$26.20$26.152,427 shs$14.41 million08/14/2025$26.23$26.19-0.15%$26.19$26.19225 shs$14.40 million08/13/2025$26.12$26.23+0.42%$26.23$26.20218 shs$14.43 million08/12/2025$26.10$26.12+0.08%$26.12$26.1247 shs$14.37 million08/11/2025$26.58$26.10-1.81%$26.10$25.83570 shs$14.36 million Related Companies WisdomTree Mortgage Plus Bond Fund Stock Chart FlexShares Disciplined Duration MBS Index Fund Stock Chart CCM Affordable Housing MBS ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Schwab Mortgage-Backed Securities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Receive MBSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regan Fixed Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MBSX) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCollect Your $21K — Courtesy of Donald Trump 🇺🇸A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regan Fixed Rate MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Regan Fixed Rate MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBSX Stock Alerts