Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$29.26 -0.34 (-1.13%)
Closing price 03:58 PM Eastern
Extended Trading
$29.26 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matthews China Active ETF Stock Price Performance

The Matthews China Active ETF (MCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.58%, with a year-to-date return of 32.68%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, Matthews China Active ETF traded at $29.59 with a market cap of $23.67 million and volume of 7,298 shares.

Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+4.41%
3 Month
Performance
+21.85%
Year-To-Date
Performance
+32.68%
1 Year
Performance
+51.58%

MCH Stock Chart for Tuesday, September, 23, 2025

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$29.62$29.59
-0.10%
$29.59$29.487,298 shs$23.67 million
09/19/2025$29.70$29.62
-0.27%
$29.74$29.621,731 shs$23.70 million
09/18/2025$30.15$29.70
-1.49%
$29.72$29.536,669 shs$23.76 million
09/17/2025$29.72$30.15
+1.45%
$30.26$29.987,933 shs$24.12 million
09/16/2025$29.57$29.72
+0.51%
$29.72$29.42449 shs$23.78 million
09/15/2025$29.54$29.57
+0.10%
$29.65$29.578,945 shs$23.66 million
09/12/2025$29.65$29.54
-0.37%
$29.58$29.484,972 shs$23.63 million
09/11/2025$28.77$29.65
+3.06%
$29.70$29.411,257 shs$23.72 million
09/10/2025$28.80$28.77
-0.10%
$28.91$28.772,588 shs$23.02 million
09/09/2025$28.46$28.80
+1.19%
$28.82$28.745,069 shs$23.04 million
09/08/2025$28.25$28.46
+0.74%
$28.46$28.362,811 shs$22.77 million
09/05/2025$27.58$28.25
+2.43%
$28.26$28.25281 shs$22.60 million
09/04/2025$28.29$27.58
-2.51%
$27.61$27.515,213 shs$22.06 million
09/03/2025$28.42$28.29
-0.46%
$28.29$28.153,631 shs$22.63 million
09/02/2025$28.32$28.42
+0.35%
$28.42$28.103,331 shs$22.74 million
09/01/2025$28.32$28.32$28.37$28.145,621 shs$22.66 million
08/29/2025$27.78$28.32
+1.94%
$28.37$28.145,621 shs$22.66 million
08/28/2025$27.36$27.78
+1.54%
$27.79$27.701,901 shs$22.22 million
08/27/2025$28.18$27.36
-2.91%
$27.43$27.346,209 shs$21.89 million
08/26/2025$28.19$28.18
-0.04%
$28.20$28.07884 shs$22.54 million
08/25/2025$28.02$28.19
+0.61%
$28.39$28.195,670 shs$22.55 million
08/22/2025$27.41$28.02
+2.23%
$28.08$28.021,740 shs$22.42 million

This page (NYSEARCA:MCH) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners