Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$24.58 -0.09 (-0.36%)
As of 04:10 PM Eastern

Matthews China Active ETF Stock Price Performance

The Matthews China Active ETF (MCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.42%, with a year-to-date return of 11.47%. In the past month, the fund has increased 5.27%, reflecting recent market activity.

As of the latest close, Matthews China Active ETF traded at $24.67 with a market cap of $20.72 million and volume of 8,904 shares.

Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+5.27%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+27.42%

MCH Stock Chart for Friday, June, 27, 2025

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$24.86$24.67
-0.76%
$24.78$24.658,904 shs$20.72 million
06/25/2025$24.67$24.86
+0.77%
$24.93$24.758,932 shs$20.88 million
06/24/2025$24.01$24.67
+2.75%
$24.67$24.473,701 shs$20.72 million
06/23/2025$23.83$24.01
+0.76%
$24.01$23.879,589 shs$20.17 million
06/20/2025$23.88$23.83
-0.21%
$23.98$23.7311,314 shs$20.02 million
06/19/2025$23.88$23.88$26.10$23.881,344 shs$20.06 million
06/18/2025$24.10$23.88
-0.91%
$26.10$23.881,344 shs$20.06 million
06/17/2025$24.29$24.10
-0.78%
$26.62$24.102,816 shs$20.24 million
06/16/2025$23.92$24.29
+1.55%
$24.31$24.29235 shs$20.40 million
06/13/2025$24.35$23.92
-1.77%
$23.96$23.92194 shs$20.09 million
06/12/2025$24.34$24.35
+0.04%
$24.41$24.323,319 shs$20.45 million
06/11/2025$24.23$24.34
+0.45%
$24.50$24.3426,702 shs$20.45 million
06/10/2025$24.25$24.23
-0.08%
$24.33$24.1125,010 shs$20.35 million
06/09/2025$23.96$24.25
+1.21%
$24.29$24.1311,402 shs$20.37 million
06/06/2025$23.92$23.96
+0.17%
$23.96$23.771,438 shs$20.13 million
06/05/2025$23.84$23.92
+0.34%
$24.04$23.929,536 shs$20.09 million
06/04/2025$23.25$23.84
+2.54%
$23.84$23.6115,929 shs$20.03 million
06/03/2025$23.14$23.25
+0.48%
$23.27$23.232,721 shs$19.53 million
06/02/2025$22.94$23.14
+0.87%
$23.14$23.05605 shs$19.44 million
05/30/2025$23.43$22.94
-2.09%
$23.11$22.941,734 shs$19.27 million
05/29/2025$23.17$23.43
+1.12%
$23.48$23.428,555 shs$19.68 million
05/28/2025$23.35$23.17
-0.77%
$23.19$23.17902 shs$19.46 million
05/27/2025$23.71$23.35
-1.52%
$23.40$23.278,748 shs$19.61 million
05/26/2025$23.71$23.71$23.76$23.643,725 shs$19.92 million

This page (NYSEARCA:MCH) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners