Free Trial

Matthews China Active ETF (MCH) Chart & Stock Price History

$23.21 -0.50 (-2.10%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Matthews China Active ETF Stock Price Performance

The Matthews China Active ETF (MCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.79%, with a year-to-date return of 5.27%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, Matthews China Active ETF traded at $23.35 with a market cap of $19.61 million and volume of 8,748 shares.

Receive MCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+2.75%
3 Month
Performance
-4.01%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+10.79%

MCH Stock Chart for Wednesday, May, 28, 2025

Matthews China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.71$23.35
-1.52%
$23.40$23.278,748 shs$19.61 million
05/26/2025$23.71$23.71$23.76$23.643,725 shs$19.92 million
05/23/2025$23.74$23.71
-0.13%
$23.76$23.643,725 shs$19.92 million
05/22/2025$23.82$23.74
-0.34%
$23.78$23.718,062 shs$19.94 million
05/21/2025$23.91$23.82
-0.38%
$23.94$23.8013,512 shs$20.01 million
05/20/2025$23.70$23.91
+0.89%
$23.91$23.84683 shs$20.08 million
05/19/2025$23.66$23.70
+0.17%
$23.70$23.513,007 shs$19.91 million
05/16/2025$23.81$23.66
-0.63%
$23.69$23.651,450 shs$19.87 million
05/15/2025$24.31$23.81
-2.06%
$23.83$23.694,223 shs$20 million
05/14/2025$24.06$24.31
+1.04%
$24.39$24.2910,335 shs$20.42 million
05/13/2025$24.17$24.06
-0.46%
$24.17$23.919,907 shs$20.21 million
05/12/2025$23.26$24.17
+3.91%
$24.26$24.108,968 shs$20.30 million
05/09/2025$23.37$23.26
-0.47%
$23.42$23.261,360 shs$19.54 million
05/08/2025$23.11$23.37
+1.13%
$23.40$23.296,821 shs$19.63 million
05/07/2025$23.51$23.11
-1.70%
$23.21$23.111,744 shs$19.41 million
05/06/2025$23.19$23.51
+1.38%
$23.56$23.51453 shs$19.75 million
05/05/2025$23.28$23.19
-0.39%
$23.34$23.186,653 shs$19.48 million
05/02/2025$22.51$23.28
+3.42%
$23.29$23.133,915 shs$21.42 million
05/01/2025$22.44$22.51
+0.31%
$22.60$22.4912,480 shs$20.71 million
04/30/2025$22.56$22.44
-0.53%
$22.56$22.393,169 shs$20.65 million
04/29/2025$22.59$22.56
-0.13%
$22.64$22.548,998 shs$20.76 million
04/28/2025$22.73$22.59
-0.62%
$23.10$22.4416,700 shs$20.78 million

This page (NYSEARCA:MCH) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners