Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History $16.02 +0.06 (+0.38%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Multi-Asset Diversified Income Index Fund Stock Price Performance The Multi-Asset Diversified Income Index Fund (MDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.25%, with a year-to-date return of -0.80%. In the past month, the fund has increased 0.25%, reflecting recent market activity. As of the latest close, Multi-Asset Diversified Income Index Fund traded at $15.96 with a market cap of $430.12 million and volume of 50,581 shares. Receive MDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance+0.25%3 Month Performance+1.65%Year-To-Date Performance-0.80%1 Year Performance-0.25% MDIV Stock Chart for Friday, August, 8, 2025 MDIV Chart by TradingView Multi-Asset Diversified Income Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$15.96$16.02+0.38%$16.04$15.9467,775 shs$431.74 million08/07/2025$15.94$15.96+0.13%$16.03$15.9550,581 shs$430.12 million08/06/2025$15.97$15.94-0.19%$16.01$15.9443,572 shs$429.58 million08/05/2025$15.97$15.97$16.01$15.9051,455 shs$430.39 million08/04/2025$15.87$15.97+0.63%$16.00$15.8669,820 shs$430.39 million08/01/2025$15.93$15.87-0.38%$15.91$15.7944,969 shs$427.70 million07/31/2025$16.03$15.93-0.62%$16.02$15.9175,731 shs$429.31 million07/30/2025$16.08$16.03-0.31%$16.14$15.95123,578 shs$432.01 million07/29/2025$16.03$16.08+0.31%$16.09$16.03118,442 shs$433.36 million07/28/2025$16.10$16.03-0.43%$16.15$16.0260,688 shs$432.01 million Get the Latest News and Ratings for MDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$16.08$16.10+0.12%$16.15$16.04130,242 shs$433.90 million07/24/2025$16.13$16.08-0.31%$16.13$16.0660,505 shs$433.36 million07/23/2025$16.06$16.13+0.44%$16.13$16.0435,197 shs$434.70 million07/22/2025$15.98$16.06+0.50%$16.08$15.9248,593 shs$432.82 million07/21/2025$15.99$15.98-0.06%$16.07$15.9633,666 shs$430.66 million07/18/2025$15.99$15.99$16.08$15.9857,929 shs$455.72 million07/17/2025$15.95$15.99+0.25%$16.05$15.9490,308 shs$450.92 million07/16/2025$15.91$15.95+0.25%$16.02$15.881.58 million shs$449.79 million07/15/2025$16.09$15.91-1.12%$16.13$15.9153,028 shs$448.66 million07/14/2025$16.02$16.09+0.44%$16.10$16.0157,694 shs$453.74 million07/11/2025$16.06$16.02-0.25%$16.12$15.94383,086 shs$451.76 million07/10/2025$15.99$16.06+0.44%$16.09$15.9830,018 shs$452.89 million07/09/2025$15.98$15.99+0.06%$16.03$15.9555,921 shs$450.92 million07/08/2025$15.95$15.98+0.19%$16.02$15.8979,952 shs$450.64 million07/07/2025$16.02$15.95-0.44%$16.04$15.8750,227 shs$449.79 million Related Companies WisdomTree International Efficient Core Fund Stock Price Chart AAM Low Duration Preferred & Income Securities ETF Stock Price Chart HCM Defender 500 Index ETF Stock Price Chart Franklin Systematic Style Premia ETF Stock Price Chart Adaptive Alpha Opportunities ETF Stock Price Chart Principal Active High Yield ETF Stock Price Chart Toews Agility Shares Managed Risk ETF Stock Price Chart Amplify High Income ETF Stock Price Chart SPDR SSgA Global Allocation ETF Stock Price Chart Amplify BlackSwan Growth & Treasury Core ETF Stock Price Chart Receive MDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MDIV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Multi-Asset Diversified Income Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Multi-Asset Diversified Income Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
