Free Trial

Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

$15.85 +0.13 (+0.83%)
As of 05/2/2025 03:54 PM Eastern

Multi-Asset Diversified Income Index Fund Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.55%
3 Month
Performance
-3.59%
6 Month
Performance
-2.82%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+0.51%
Receive MDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter.

MDIV Stock Chart for Saturday, May, 3, 2025

Multi-Asset Diversified Income Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.72$15.85
+0.83%
$15.85$15.7554,974 shs$439.84 million
05/01/2025$15.77$15.72
-0.32%
$15.82$15.68300,725 shs$436.23 million
04/30/2025$15.86$15.77
-0.57%
$15.84$15.6437,531 shs$437.62 million
04/29/2025$15.84$15.86
+0.13%
$15.89$15.7958,974 shs$440.12 million
04/28/2025$15.72$15.84
+0.76%
$15.84$15.7358,897 shs$439.56 million
04/25/2025$15.80$15.72
-0.51%
$15.80$15.6518,506 shs$436.23 million
04/24/2025$15.71$15.80
+0.57%
$15.80$15.63916,552 shs$438.45 million
04/23/2025$15.62$15.71
+0.58%
$15.86$15.6250,221 shs$435.95 million
04/22/2025$15.53$15.62
+0.58%
$15.68$15.5490,257 shs$433.46 million
04/21/2025$15.69$15.53
-1.02%
$15.72$15.4243,097 shs$430.96 million
04/18/2025$15.69$15.69$15.79$15.51100,631 shs$433.83 million
04/17/2025$15.56$15.69
+0.84%
$15.79$15.51100,631 shs$433.83 million
04/16/2025$15.51$15.56
+0.32%
$15.68$15.4838,341 shs$430.23 million
04/15/2025$15.52$15.51
-0.06%
$15.63$15.4852,137 shs$428.85 million
04/14/2025$15.26$15.52
+1.70%
$15.55$15.3669,590 shs$429.13 million
04/11/2025$15.17$15.26
+0.59%
$15.34$14.9945,661 shs$421.94 million
04/10/2025$15.48$15.17
-2.00%
$15.53$14.97270,731 shs$419.45 million
04/09/2025$14.96$15.48
+3.48%
$15.55$14.75103,248 shs$428.02 million
04/09/2025$14.96$15.48
+3.48%
$15.55$14.75103,248 shs$428.02 million
04/08/2025$15.10$14.96
-0.93%
$15.46$14.8873,728 shs$413.64 million
04/08/2025$15.10$14.96
-0.93%
$15.46$14.8873,728 shs$413.64 million
04/07/2025$15.45$15.10
-2.27%
$15.27$14.80129,398 shs$417.52 million
04/04/2025$16.10$15.45
-4.04%
$15.95$15.41112,082 shs$427.19 million
04/03/2025$16.40$16.10
-1.83%
$16.25$16.0696,253 shs$445.17 million
04/02/2025$16.41$16.40
-0.06%
$16.45$16.3144,777 shs$453.46 million

This page (NYSEARCA:MDIV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners