Free Trial

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$574.39 +7.30 (+1.29%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$575.35 +0.96 (+0.17%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

The SPDR S&P MidCap 400 ETF Trust (MDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.65%, with a year-to-date return of 0.84%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, SPDR S&P MidCap 400 ETF Trust traded at $574.39 with a market cap of $22.91 billion and volume of 593,343 shares. Five years ago, the fund traded at $350.19, representing a 64.02% increase over that period. At the time, it had a market cap of $14.98 billion and a volume of 687,991 shares.

Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-1.38%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+9.65%
5 Year
Performance
+64.02%

MDY Stock Chart for Tuesday, August, 5, 2025

SPDR S&P MidCap 400 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$567.09$574.39
+1.29%
$574.42$569.70593,343 shs$22.91 billion
08/01/2025$575.62$567.09
-1.48%
$569.56$559.89885,755 shs$22.62 billion
07/31/2025$582.16$575.62
-1.12%
$582.77$574.81630,331 shs$22.96 billion
07/30/2025$585.68$582.16
-0.60%
$588.17$578.95575,445 shs$23.22 billion
07/29/2025$586.47$585.68
-0.13%
$589.45$583.74571,819 shs$23.36 billion
07/28/2025$587.77$586.47
-0.22%
$589.43$585.00516,430 shs$23.39 billion
07/25/2025$582.49$587.77
+0.91%
$588.25$581.35566,140 shs$23.45 billion
07/24/2025$588.03$582.49
-0.94%
$586.48$582.31543,954 shs$23.24 billion
07/23/2025$583.26$588.03
+0.82%
$588.38$585.38546,738 shs$23.50 billion
07/22/2025$575.81$583.26
+1.29%
$584.20$576.911.02 million shs$23.31 billion
07/21/2025$579.42$575.81
-0.62%
$581.31$575.50575,222 shs$23.02 billion
07/18/2025$579.96$579.42
-0.09%
$582.47$577.21755,246 shs$23.11 billion
07/17/2025$573.72$579.96
+1.09%
$581.01$573.08903,053 shs$23.25 billion
07/16/2025$571.03$573.72
+0.47%
$574.41$565.43716,785 shs$23.00 billion
07/15/2025$581.19$571.03
-1.75%
$583.56$570.76463,312 shs$22.89 billion
07/14/2025$579.23$581.19
+0.34%
$581.56$577.55402,977 shs$23.30 billion
07/11/2025$584.40$579.23
-0.88%
$581.45$578.27637,059 shs$23.18 billion
07/10/2025$581.66$584.40
+0.47%
$587.81$580.76852,604 shs$23.30 billion
07/09/2025$579.25$581.66
+0.42%
$582.10$577.45504,124 shs$23.22 billion
07/08/2025$576.82$579.25
+0.42%
$582.13$577.24799,527 shs$23.12 billion
07/07/2025$582.43$576.82
-0.96%
$583.09$573.26620,320 shs$23.02 billion
07/04/2025$582.43$582.43$583.85$580.49391,589 shs$23.38 billion

This page (NYSEARCA:MDY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners