Free Trial

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$593.46 +2.77 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$593.96 +0.50 (+0.08%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

The SPDR S&P MidCap 400 ETF Trust (MDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.18%, with a year-to-date return of 4.19%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, SPDR S&P MidCap 400 ETF Trust traded at $590.69 with a market cap of $23.40 billion and volume of 720,836 shares. Five years ago, the fund traded at $351.86, representing a 68.66% increase over that period. At the time, it had a market cap of $15.32 billion and a volume of 558,917 shares.

Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+0.97%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+5.18%
5 Year
Performance
+68.66%

MDY Stock Chart for Tuesday, August, 26, 2025

SPDR S&P MidCap 400 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$595.56$590.69
-0.82%
$594.50$590.69720,836 shs$23.40 billion
08/22/2025$579.53$595.56
+2.77%
$597.91$581.901.52 million shs$23.60 billion
08/21/2025$580.23$579.53
-0.12%
$580.50$575.91377,773 shs$22.96 billion
08/20/2025$582.70$580.23
-0.42%
$583.03$577.18438,798 shs$22.99 billion
08/19/2025$581.64$582.70
+0.18%
$587.47$580.92426,094 shs$23.09 billion
08/18/2025$580.05$581.64
+0.27%
$581.93$579.501.00 million shs$23.04 billion
08/15/2025$583.04$580.05
-0.51%
$583.95$579.72613,001 shs$22.98 billion
08/14/2025$590.93$583.04
-1.34%
$584.56$580.04824,419 shs$23.10 billion
08/13/2025$581.95$590.93
+1.54%
$591.03$582.70680,183 shs$23.41 billion
08/12/2025$568.90$581.95
+2.29%
$582.11$570.72825,304 shs$23.06 billion
08/11/2025$571.12$568.90
-0.39%
$573.76$567.90434,704 shs$22.69 billion
08/08/2025$571.21$571.12
-0.02%
$574.72$570.20427,703 shs$22.78 billion
08/07/2025$572.45$571.21
-0.22%
$578.21$568.89551,585 shs$22.79 billion
08/06/2025$574.10$572.45
-0.29%
$574.31$570.47507,285 shs$22.84 billion
08/05/2025$574.39$574.10
-0.05%
$576.07$569.37615,885 shs$22.90 billion
08/04/2025$567.09$574.39
+1.29%
$574.42$569.70593,343 shs$22.91 billion
08/01/2025$575.62$567.09
-1.48%
$569.56$559.89885,755 shs$22.62 billion
07/31/2025$582.16$575.62
-1.12%
$582.77$574.81630,331 shs$22.96 billion
07/30/2025$585.68$582.16
-0.60%
$588.17$578.95575,445 shs$23.22 billion
07/29/2025$586.47$585.68
-0.13%
$589.45$583.74571,819 shs$23.36 billion
07/28/2025$587.77$586.47
-0.22%
$589.43$585.00516,430 shs$23.39 billion
07/25/2025$582.49$587.77
+0.91%
$588.25$581.35566,140 shs$23.45 billion

This page (NYSEARCA:MDY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners