Free Trial

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$548.51 -2.46 (-0.45%)
Closing price 04:10 PM Eastern
Extended Trading
$548.86 +0.35 (+0.06%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

The SPDR S&P MidCap 400 ETF Trust (MDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.73%, with a year-to-date return of -3.70%. In the past month, the fund has increased 5.32%, reflecting recent market activity.

As of the latest close, SPDR S&P MidCap 400 ETF Trust traded at $550.97 with a market cap of $22.14 billion and volume of 488,909 shares. Five years ago, the fund traded at $321.53, representing a 70.59% increase over that period. At the time, it had a market cap of $13.77 billion and a volume of 1.71 million shares.

Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+5.32%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+1.73%
5 Year
Performance
+70.59%

MDY Stock Chart for Friday, May, 30, 2025

SPDR S&P MidCap 400 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$550.97$548.51
-0.45%
$550.88$544.06635,115 shs$22.04 billion
05/29/2025$549.42$550.97
+0.28%
$553.77$546.41488,909 shs$22.14 billion
05/28/2025$556.70$549.42
-1.31%
$557.19$548.82576,527 shs$22.08 billion
05/27/2025$544.66$556.70
+2.21%
$556.71$547.921.43 million shs$22.37 billion
05/26/2025$544.66$544.66$546.32$537.75666,015 shs$22.18 billion
05/23/2025$545.56$544.66
-0.16%
$546.32$537.75666,015 shs$22.18 billion
05/22/2025$546.20$545.56
-0.12%
$548.70$542.50751,369 shs$22.22 billion
05/21/2025$561.21$546.20
-2.67%
$557.27$545.96768,437 shs$22.24 billion
05/20/2025$562.76$561.21
-0.28%
$563.75$559.36633,593 shs$22.85 billion
05/19/2025$564.93$562.76
-0.38%
$563.22$557.29773,859 shs$22.92 billion
05/16/2025$558.84$564.93
+1.09%
$564.98$557.26805,896 shs$23.00 billion
05/15/2025$557.51$558.84
+0.24%
$559.14$553.64827,212 shs$22.76 billion
05/14/2025$559.29$557.51
-0.32%
$560.08$556.42827,058 shs$22.70 billion
05/13/2025$557.55$559.29
+0.31%
$561.92$558.15825,500 shs$22.77 billion
05/12/2025$538.59$557.55
+3.52%
$559.78$553.071.10 million shs$22.70 billion
05/09/2025$539.24$538.59
-0.12%
$541.27$536.57540,932 shs$21.93 billion
05/08/2025$532.64$539.24
+1.24%
$543.99$534.63597,021 shs$21.96 billion
05/07/2025$531.07$532.64
+0.30%
$535.38$529.15758,705 shs$21.69 billion
05/06/2025$534.96$531.07
-0.73%
$535.35$528.24512,581 shs$21.63 billion
05/05/2025$535.98$534.96
-0.19%
$538.54$531.77789,946 shs$21.78 billion
05/02/2025$523.66$535.98
+2.35%
$537.23$530.23917,687 shs$21.93 billion
05/01/2025$520.80$523.66
+0.55%
$529.25$519.78889,686 shs$21.43 billion
04/30/2025$521.88$520.80
-0.21%
$522.03$509.19973,220 shs$21.31 billion
04/29/2025$519.41$521.88
+0.48%
$524.42$515.50764,870 shs$21.36 billion

This page (NYSEARCA:MDY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners