SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History $601.57 +0.89 (+0.15%) Closing price 04:10 PM EasternExtended Trading$600.85 -0.72 (-0.12%) As of 07:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsSEC FilingsShort InterestBuy This Stock SPDR S&P MidCap 400 ETF Trust Stock Price Performance The SPDR S&P MidCap 400 ETF Trust (MDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.67%, with a year-to-date return of 5.62%. In the past month, the fund has decreased 0.22%, reflecting recent market activity. As of the latest close, SPDR S&P MidCap 400 ETF Trust traded at $600.68 with a market cap of $23.72 billion and volume of 657,344 shares. Five years ago, the fund traded at $352.93, representing a 70.45% increase over that period. At the time, it had a market cap of $15.08 billion and a volume of 1.38 million shares. Receive MDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.60%1 Month Performance-0.22%3 Month Performance+3.29%Year-To-Date Performance+5.62%1 Year Performance+5.67%5 Year Performance+70.45% MDY Stock Chart for Monday, October, 6, 2025 MDY Chart by TradingView SPDR S&P MidCap 400 ETF Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$600.68$601.57+0.15%$604.60$599.36623,545 shs$23.76 billion10/03/2025$598.75$600.68+0.32%$604.20$599.58657,344 shs$23.72 billion10/02/2025$597.97$598.75+0.13%$599.36$593.97831,775 shs$23.72 billion10/01/2025$596.03$597.97+0.33%$598.90$593.43650,733 shs$23.69 billion09/30/2025$595.34$596.03+0.12%$596.77$590.78512,610 shs$23.61 billion09/29/2025$596.68$595.34-0.22%$599.36$593.72764,912 shs$23.59 billion09/26/2025$590.71$596.68+1.01%$597.05$591.29853,587 shs$23.64 billion09/25/2025$594.03$590.71-0.56%$591.49$587.14594,453 shs$23.40 billion09/24/2025$598.62$594.03-0.77%$601.03$593.93521,583 shs$23.54 billion09/23/2025$598.93$598.62-0.05%$604.65$597.71556,959 shs$23.72 billion Get the Latest News and Ratings for MDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$599.42$598.93-0.08%$600.19$595.41646,700 shs$23.73 billion09/19/2025$605.62$599.42-1.02%$604.69$597.871.14 million shs$23.75 billion09/18/2025$598.29$605.62+1.23%$606.69$599.77989,235 shs$23.99 billion09/17/2025$598.81$598.29-0.09%$608.79$593.71852,582 shs$23.70 billion09/16/2025$600.46$598.81-0.27%$601.47$595.73451,703 shs$23.72 billion09/15/2025$600.62$600.46-0.03%$604.39$599.67760,961 shs$23.79 billion09/12/2025$607.37$600.62-1.11%$606.52$600.31542,424 shs$23.80 billion09/11/2025$597.29$607.37+1.69%$607.54$597.861.35 million shs$24.06 billion09/10/2025$597.54$597.29-0.04%$601.47$595.08484,814 shs$23.66 billion09/09/2025$603.04$597.54-0.91%$602.19$595.87540,961 shs$23.67 billion09/08/2025$602.89$603.04+0.02%$603.91$598.84834,936 shs$23.89 billion09/05/2025$600.07$602.89+0.47%$607.85$598.24512,432 shs$23.89 billion Related Companies iShares Russell Mid-Cap Growth ETF Stock Price Chart Vanguard Mid-Cap Value ETF Stock Price Chart Vanguard Mid-Cap Growth ETF Stock Price Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Chart iShares Russell Mid-Cap Value ETF Stock Price Chart Schwab U.S. Mid-Cap ETF Stock Price Chart iShares S&P Mid-Cap 400 Growth ETF Stock Price Chart iShares S&P Mid-Cap 400 Value ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart Invesco S&P MidCap Momentum ETF Stock Price Chart Receive MDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MDY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P MidCap 400 ETF Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P MidCap 400 ETF Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
