Free Trial

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$534.96 -1.02 (-0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$534.93 -0.03 (0.00%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+10.59%
3 Month
Performance
-9.79%
6 Month
Performance
-7.24%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-0.08%
Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

MDY Stock Chart for Monday, May, 5, 2025

SPDR S&P MidCap 400 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$523.66$535.98
+2.35%
$537.23$530.23917,687 shs$21.93 billion
05/01/2025$520.80$523.66
+0.55%
$529.25$519.78889,686 shs$21.43 billion
04/30/2025$521.88$520.80
-0.21%
$522.03$509.19973,220 shs$21.31 billion
04/29/2025$519.41$521.88
+0.48%
$524.42$515.50764,870 shs$21.36 billion
04/28/2025$517.51$519.41
+0.37%
$522.40$514.06671,426 shs$21.25 billion
04/25/2025$519.89$517.51
-0.46%
$519.06$513.46646,234 shs$21.18 billion
04/24/2025$509.03$519.89
+2.13%
$520.66$508.47734,848 shs$21.27 billion
04/23/2025$502.61$509.03
+1.28%
$524.32$507.281.27 million shs$20.83 billion
04/22/2025$490.29$502.61
+2.51%
$504.29$495.36909,945 shs$20.57 billion
04/21/2025$501.78$490.29
-2.29%
$498.90$485.27894,722 shs$20.06 billion
04/18/2025$501.78$501.78$504.81$498.051.01 million shs$20.53 billion
04/17/2025$497.37$501.78
+0.89%
$504.81$498.051.01 million shs$20.53 billion
04/16/2025$502.98$497.37
-1.12%
$504.14$492.051.33 million shs$20.35 billion
04/15/2025$503.76$502.98
-0.15%
$509.03$501.77956,219 shs$20.58 billion
04/14/2025$497.47$503.76
+1.26%
$506.28$496.121.08 million shs$20.61 billion
04/11/2025$490.62$497.47
+1.40%
$499.32$481.862.37 million shs$20.41 billion
04/10/2025$512.02$490.62
-4.18%
$500.09$477.612.80 million shs$20.13 billion
04/09/2025$468.22$512.02
+9.35%
$515.00$461.693.54 million shs$21.00 billion
04/09/2025$468.22$512.02
+9.35%
$515.00$461.693.54 million shs$21.00 billion
04/08/2025$478.59$468.22
-2.17%
$495.62$461.933.74 million shs$19.21 billion
04/08/2025$478.59$468.22
-2.17%
$495.62$461.933.74 million shs$19.21 billion
04/07/2025$483.74$478.59
-1.06%
$499.79$458.825.47 million shs$19.63 billion
04/04/2025$508.50$483.74
-4.87%
$493.75$473.844.74 million shs$19.84 billion

This page (NYSEARCA:MDY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners