Free Trial

SPDR S&P MidCap 400 ETF Trust (MDY) Chart & Stock Price History

SPDR S&P MidCap 400 ETF Trust logo
$554.12 +2.11 (+0.38%)
Closing price 06/18/2025 04:10 PM Eastern
Extended Trading
$551.99 -2.13 (-0.38%)
As of 06:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P MidCap 400 ETF Trust Stock Price Performance

The SPDR S&P MidCap 400 ETF Trust (MDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.53%, with a year-to-date return of -2.71%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, SPDR S&P MidCap 400 ETF Trust traded at $554.12 with a market cap of $22.15 billion and volume of 582,518 shares. Five years ago, the fund traded at $324.93, representing a 70.54% increase over that period. At the time, it had a market cap of $13.77 billion and a volume of 1.56 million shares.

Receive MDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P MidCap 400 ETF Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
-1.26%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-2.71%
1 Year
Performance
+3.53%
5 Year
Performance
+70.54%

MDY Stock Chart for Friday, June, 20, 2025

SPDR S&P MidCap 400 ETF Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$554.12$554.12$558.47$551.36582,518 shs$22.15 billion
06/18/2025$552.01$554.12
+0.38%
$558.47$551.36582,518 shs$22.15 billion
06/17/2025$556.83$552.01
-0.87%
$555.93$551.66544,051 shs$22.19 billion
06/16/2025$550.57$556.83
+1.14%
$559.77$553.971.43 million shs$22.38 billion
06/13/2025$559.19$550.57
-1.54%
$556.87$548.53676,525 shs$22.13 billion
06/12/2025$558.70$559.19
+0.09%
$559.24$554.29703,910 shs$22.47 billion
06/11/2025$561.63$558.70
-0.52%
$563.68$557.13565,313 shs$22.45 billion
06/10/2025$559.85$561.63
+0.32%
$563.74$559.70615,418 shs$22.57 billion
06/09/2025$558.36$559.85
+0.27%
$562.81$557.47853,851 shs$22.50 billion
06/06/2025$552.90$558.36
+0.99%
$559.44$555.90661,661 shs$22.44 billion
06/05/2025$553.75$552.90
-0.15%
$556.46$550.02552,729 shs$22.22 billion
06/04/2025$555.01$553.75
-0.23%
$556.93$553.68463,188 shs$22.26 billion
06/03/2025$548.24$555.01
+1.23%
$555.89$546.691.08 million shs$22.31 billion
06/02/2025$548.51$548.24
-0.05%
$548.54$540.43758,431 shs$22.03 billion
05/30/2025$550.97$548.51
-0.45%
$550.88$544.06635,115 shs$22.04 billion
05/29/2025$549.42$550.97
+0.28%
$553.77$546.41488,909 shs$22.14 billion
05/28/2025$556.70$549.42
-1.31%
$557.19$548.82576,527 shs$22.08 billion
05/27/2025$544.66$556.70
+2.21%
$556.71$547.921.43 million shs$22.37 billion
05/26/2025$544.66$544.66$546.32$537.75666,015 shs$22.18 billion
05/23/2025$545.56$544.66
-0.16%
$546.32$537.75666,015 shs$22.18 billion
05/22/2025$546.20$545.56
-0.12%
$548.70$542.50751,369 shs$22.22 billion
05/21/2025$561.21$546.20
-2.67%
$557.27$545.96768,437 shs$22.24 billion
05/20/2025$562.76$561.21
-0.28%
$563.75$559.36633,593 shs$22.85 billion
05/19/2025$564.93$562.76
-0.38%
$563.22$557.29773,859 shs$22.92 billion

This page (NYSEARCA:MDY) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners