Free Trial

SPDR S&P 400 Mid Cap Growth ETF (MDYG) Chart & Stock Price History

SPDR S&P 400 Mid Cap Growth ETF logo
$81.83 +2.14 (+2.69%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$81.86 +0.03 (+0.03%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 400 Mid Cap Growth ETF Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+7.33%
3 Month
Performance
-8.32%
6 Month
Performance
-5.80%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-2.62%
Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MDYG Stock Chart for Saturday, May, 3, 2025

SPDR S&P 400 Mid Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$79.69$81.83
+2.69%
$82.11$81.04104,571 shs$2.50 billion
05/01/2025$79.20$79.69
+0.62%
$80.59$79.19103,602 shs$2.43 billion
04/30/2025$79.24$79.20
-0.05%
$79.38$77.3665,575 shs$2.42 billion
04/29/2025$78.68$79.24
+0.71%
$79.53$78.3164,495 shs$2.42 billion
04/28/2025$78.37$78.68
+0.40%
$79.16$77.85309,748 shs$2.40 billion
04/25/2025$78.61$78.37
-0.31%
$78.58$77.83160,569 shs$2.39 billion
04/24/2025$76.91$78.61
+2.21%
$78.76$76.95212,195 shs$2.40 billion
04/23/2025$75.57$76.91
+1.77%
$79.02$76.6566,905 shs$2.35 billion
04/22/2025$73.69$75.57
+2.55%
$75.89$74.60154,332 shs$2.31 billion
04/21/2025$75.77$73.69
-2.75%
$75.10$72.97184,810 shs$2.25 billion
04/18/2025$75.77$75.77$76.17$75.09104,593 shs$2.31 billion
04/17/2025$75.16$75.77
+0.81%
$76.17$75.09104,593 shs$2.31 billion
04/16/2025$76.23$75.16
-1.40%
$76.18$74.271.71 million shs$2.30 billion
04/15/2025$76.29$76.23
-0.08%
$77.13$76.01530,258 shs$2.33 billion
04/14/2025$75.51$76.29
+1.03%
$76.92$75.102.11 million shs$2.33 billion
04/11/2025$74.27$75.51
+1.67%
$75.71$73.08147,422 shs$2.40 billion
04/10/2025$77.31$74.27
-3.93%
$75.70$72.52194,790 shs$2.37 billion
04/09/2025$70.44$77.31
+9.75%
$77.89$69.57600,058 shs$2.46 billion
04/09/2025$70.44$77.31
+9.75%
$77.89$69.57600,058 shs$2.46 billion
04/08/2025$71.85$70.44
-1.96%
$74.65$69.44538,449 shs$2.24 billion
04/08/2025$71.85$70.44
-1.96%
$74.65$69.44538,449 shs$2.24 billion
04/07/2025$72.31$71.85
-0.64%
$74.41$68.59644,703 shs$2.29 billion
04/04/2025$76.24$72.31
-5.15%
$73.94$71.00245,770 shs$2.30 billion
04/03/2025$81.58$76.24
-6.55%
$78.13$76.13353,694 shs$2.43 billion
04/02/2025$80.03$81.58
+1.94%
$81.81$79.0982,887 shs$2.60 billion

This page (NYSEARCA:MDYG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners