Free Trial

SPDR S&P 400 Mid Cap Growth ETF (MDYG) Chart & Stock Price History

SPDR S&P 400 Mid Cap Growth ETF logo
$83.46 -0.20 (-0.24%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$83.01 -0.45 (-0.54%)
As of 05/23/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 400 Mid Cap Growth ETF Stock Price Performance

The SPDR S&P 400 Mid Cap Growth ETF (MDYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.70%, with a year-to-date return of -3.95%. In the past month, the fund has increased 6.17%, reflecting recent market activity.

As of the latest close, SPDR S&P 400 Mid Cap Growth ETF traded at $83.46 with a market cap of $2.19 billion and volume of 54,744 shares. Five years ago, the fund traded at $51.27, representing a 62.79% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 107,100 shares.

Receive MDYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.19%
1 Month
Performance
+6.17%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-2.70%
5 Year
Performance
+62.79%

MDYG Stock Chart for Saturday, May, 24, 2025

SPDR S&P 400 Mid Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$83.66$83.46
-0.24%
$83.78$82.3454,744 shs$2.19 billion
05/22/2025$83.81$83.66
-0.18%
$84.12$83.2049,686 shs$2.20 billion
05/21/2025$85.91$83.81
-2.44%
$85.38$83.7147,053 shs$2.20 billion
05/20/2025$86.21$85.91
-0.35%
$86.22$85.6152,430 shs$2.26 billion
05/19/2025$86.51$86.21
-0.35%
$86.27$85.2350,147 shs$2.26 billion
05/16/2025$85.41$86.51
+1.29%
$86.51$85.5499,567 shs$2.27 billion
05/15/2025$85.32$85.41
+0.11%
$85.48$84.5840,713 shs$2.24 billion
05/14/2025$85.49$85.32
-0.20%
$85.79$85.28139,670 shs$2.24 billion
05/13/2025$85.03$85.49
+0.54%
$85.86$85.2379,212 shs$2.24 billion
05/12/2025$82.13$85.03
+3.53%
$85.25$84.2666,186 shs$2.23 billion
05/09/2025$82.31$82.13
-0.22%
$82.71$81.76133,109 shs$2.16 billion
05/08/2025$81.36$82.31
+1.17%
$83.07$81.6758,808 shs$2.16 billion
05/07/2025$81.17$81.36
+0.23%
$81.74$80.8853,612 shs$2.14 billion
05/06/2025$81.77$81.17
-0.73%
$81.78$80.6747,601 shs$2.13 billion
05/05/2025$81.83$81.77
-0.07%
$82.34$81.1161,838 shs$2.15 billion
05/02/2025$79.69$81.83
+2.69%
$82.11$81.04104,571 shs$2.50 billion
05/01/2025$79.20$79.69
+0.62%
$80.59$79.19103,602 shs$2.43 billion
04/30/2025$79.24$79.20
-0.05%
$79.38$77.3665,575 shs$2.42 billion
04/29/2025$78.68$79.24
+0.71%
$79.53$78.3164,495 shs$2.42 billion
04/28/2025$78.37$78.68
+0.40%
$79.16$77.85309,748 shs$2.40 billion
04/25/2025$78.61$78.37
-0.31%
$78.58$77.83160,569 shs$2.39 billion
04/24/2025$76.91$78.61
+2.21%
$78.76$76.95212,195 shs$2.40 billion
04/23/2025$75.57$76.91
+1.77%
$79.02$76.6566,905 shs$2.35 billion

This page (NYSEARCA:MDYG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners