Free Trial

SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History

SPDR S&P 400 Mid Cap Value ETF logo
$79.53 +0.08 (+0.10%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$79.53 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 400 Mid Cap Value ETF Stock Price Performance

The SPDR S&P 400 Mid Cap Value ETF (MDYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.81%, with a year-to-date return of -0.84%. In the past month, the fund has decreased 3.06%, reflecting recent market activity.

As of the latest close, SPDR S&P 400 Mid Cap Value ETF traded at $79.53 with a market cap of $2.39 billion and volume of 50,900 shares. Five years ago, the fund traded at $45.92, representing a 73.19% increase over that period. At the time, it had a market cap of $962.55 million and a volume of 100,061 shares.

Receive MDYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-3.06%
3 Month
Performance
+4.74%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+6.81%
5 Year
Performance
+73.19%

MDYV Stock Chart for Saturday, August, 9, 2025

SPDR S&P 400 Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$79.45$79.53
+0.10%
$79.96$79.3850,900 shs$2.39 billion
08/07/2025$79.50$79.45
-0.06%
$80.24$79.0669,039 shs$2.38 billion
08/06/2025$79.87$79.50
-0.46%
$79.97$79.4443,841 shs$2.39 billion
08/05/2025$79.78$79.87
+0.11%
$80.04$79.1292,095 shs$2.40 billion
08/04/2025$78.88$79.78
+1.14%
$79.83$79.1945,214 shs$2.39 billion
08/01/2025$80.25$78.88
-1.71%
$79.38$78.1981,972 shs$2.37 billion
07/31/2025$80.87$80.25
-0.77%
$80.90$80.1161,165 shs$2.41 billion
07/30/2025$81.86$80.87
-1.21%
$81.88$80.4563,110 shs$2.43 billion
07/29/2025$81.97$81.86
-0.13%
$82.32$81.57100,156 shs$2.46 billion
07/28/2025$82.27$81.97
-0.36%
$82.38$81.84110,415 shs$2.46 billion
07/25/2025$81.80$82.27
+0.57%
$82.28$81.3693,930 shs$2.47 billion
07/24/2025$82.91$81.80
-1.34%
$82.55$81.7667,553 shs$2.45 billion
07/23/2025$82.31$82.91
+0.73%
$82.95$82.57123,862 shs$2.49 billion
07/22/2025$81.09$82.31
+1.50%
$82.45$81.3581,107 shs$2.47 billion
07/21/2025$81.39$81.09
-0.37%
$81.91$81.07101,243 shs$2.43 billion
07/18/2025$81.54$81.39
-0.18%
$81.86$81.14399,167 shs$2.44 billion
07/17/2025$80.83$81.54
+0.88%
$81.63$80.81711,767 shs$2.45 billion
07/16/2025$80.46$80.83
+0.46%
$80.92$79.8069,764 shs$2.43 billion
07/15/2025$82.08$80.46
-1.97%
$82.32$80.4648,322 shs$2.42 billion
07/14/2025$82.05$82.08
+0.04%
$82.13$81.5850,396 shs$2.46 billion
07/11/2025$82.63$82.05
-0.70%
$82.31$81.8241,262 shs$2.46 billion
07/10/2025$82.04$82.63
+0.72%
$83.05$81.9546,198 shs$2.47 billion
07/09/2025$81.84$82.04
+0.24%
$82.22$81.4564,260 shs$2.46 billion
07/08/2025$81.26$81.84
+0.71%
$82.25$81.3377,784 shs$2.45 billion

This page (NYSEARCA:MDYV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners