Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free MDYV Stock Alerts

SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History

SPDR S&P 400 Mid Cap Value ETF logo
$83.97 -0.86 (-1.01%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$83.97 0.00 (0.00%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SPDR S&P 400 Mid Cap Value ETF Stock Price Performance

The SPDR S&P 400 Mid Cap Value ETF (MDYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.93%, with a year-to-date return of 4.70%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, SPDR S&P 400 Mid Cap Value ETF traded at $83.97 with a market cap of $2.49 billion and volume of 89,119 shares. Five years ago, the fund traded at $42.82, representing a 96.10% increase over that period. At the time, it had a market cap of $901.36 million and a volume of 61,302 shares.

Receive MDYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.05%
3 Month
Performance
+7.57%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+5.93%
5 Year
Performance
+96.10%

MDYV Stock Chart for Monday, September, 22, 2025

MDYV Chart by TradingView

SPDR S&P 400 Mid Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$84.83$83.97
-1.01%		$84.88$83.8889,119 shs$2.49 billion
09/18/2025$83.82$84.83
+1.20%		$84.98$84.0271,344 shs$2.52 billion
09/17/2025$83.92$83.82
-0.12%		$85.37$83.3564,752 shs$2.49 billion
09/16/2025$84.07$83.92
-0.18%		$84.25$83.5554,504 shs$2.49 billion
09/15/2025$84.24$84.07
-0.20%		$84.70$84.0176,439 shs$2.49 billion
09/12/2025$85.20$84.24
-1.13%		$85.11$84.2466,284 shs$2.50 billion
09/11/2025$83.93$85.20
+1.51%		$85.20$84.1764,885 shs$2.53 billion
09/10/2025$83.95$83.93
-0.02%		$84.45$83.6293,400 shs$2.49 billion
09/09/2025$84.66$83.95
-0.84%		$84.50$83.7842,203 shs$2.49 billion
09/08/2025$84.82$84.66
-0.19%		$84.91$84.0548,858 shs$2.51 billion
09/05/2025$84.39$84.82
+0.51%		$85.44$84.2159,590 shs$2.51 billion
09/04/2025$83.32$84.39
+1.28%		$84.45$83.3764,004 shs$2.50 billion
09/03/2025$83.48$83.32
-0.19%		$83.79$82.8855,885 shs$2.47 billion
09/02/2025$83.91$83.48
-0.51%		$83.49$82.8162,986 shs$2.48 billion
09/01/2025$83.91$83.91$84.43$83.6248,685 shs$2.49 billion
08/29/2025$84.08$83.91
-0.20%		$84.43$83.6248,685 shs$2.49 billion
08/28/2025$84.26$84.08
-0.21%		$84.52$83.5874,139 shs$2.49 billion
08/27/2025$83.63$84.26
+0.75%		$84.40$83.5754,164 shs$2.50 billion
08/26/2025$83.45$83.63
+0.22%		$83.94$83.5584,987 shs$2.48 billion
08/25/2025$84.01$83.45
-0.67%		$83.88$83.4583,209 shs$2.47 billion
08/22/2025$81.47$84.01
+3.12%		$84.19$81.7859,046 shs$2.49 billion
08/21/2025$81.63$81.47
-0.20%		$81.61$80.8981,545 shs$2.42 billion
Related Companies

This page (NYSEARCA:MDYV) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel