SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History $76.35 -0.15 (-0.20%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$75.80 -0.55 (-0.72%) As of 05/23/2025 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SPDR S&P 400 Mid Cap Value ETF Stock Price Performance The SPDR S&P 400 Mid Cap Value ETF (MDYV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.93%, with a year-to-date return of -4.80%. In the past month, the fund has increased 3.41%, reflecting recent market activity. As of the latest close, SPDR S&P 400 Mid Cap Value ETF traded at $76.35 with a market cap of $2.31 billion and volume of 97,692 shares. Five years ago, the fund traded at $40.59, representing a 88.10% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 83,900 shares. Receive MDYV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.31%1 Month Performance+3.41%3 Month Performance-5.36%Year-To-Date Performance-4.80%1 Year Performance+2.93%5 Year Performance+88.10% MDYV Stock Chart for Saturday, May, 24, 2025 MDYV Chart by TradingView SPDR S&P 400 Mid Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$76.50$76.35-0.20%$76.54$75.5297,692 shs$2.31 billion05/22/2025$76.55$76.50-0.07%$76.88$75.9587,526 shs$2.32 billion05/21/2025$78.82$76.55-2.88%$78.18$76.5465,660 shs$2.32 billion05/20/2025$78.96$78.82-0.18%$79.22$78.5955,136 shs$2.39 billion05/19/2025$79.28$78.96-0.40%$79.01$78.3880,979 shs$2.39 billion05/16/2025$78.57$79.28+0.90%$79.29$78.3358,784 shs$2.40 billion05/15/2025$78.27$78.57+0.38%$78.59$77.8680,361 shs$2.38 billion05/14/2025$78.68$78.27-0.52%$78.59$78.08149,796 shs$2.37 billion05/13/2025$78.58$78.68+0.13%$79.05$78.5893,980 shs$2.38 billion05/12/2025$75.93$78.58+3.49%$78.93$78.05123,103 shs$2.38 billion Get the Latest News and Ratings for MDYV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$75.87$75.93+0.08%$76.17$75.69171,448 shs$2.30 billion05/08/2025$74.86$75.87+1.35%$76.49$75.21155,051 shs$2.30 billion05/07/2025$74.62$74.86+0.32%$75.28$74.49107,656 shs$2.27 billion05/06/2025$75.11$74.62-0.65%$75.16$74.3356,212 shs$2.26 billion05/05/2025$75.35$75.11-0.32%$75.71$74.8667,587 shs$2.28 billion05/02/2025$73.85$75.35+2.03%$75.52$74.6088,609 shs$2.27 billion05/01/2025$73.59$73.85+0.35%$74.56$73.38113,685 shs$2.23 billion04/30/2025$73.88$73.59-0.39%$73.74$72.1978,650 shs$2.22 billion04/29/2025$73.70$73.88+0.24%$74.22$73.0475,526 shs$2.23 billion04/28/2025$73.44$73.70+0.35%$74.06$72.96127,796 shs$2.22 billion04/25/2025$73.83$73.44-0.53%$73.62$72.96121,167 shs$2.21 billion04/24/2025$72.42$73.83+1.95%$73.90$72.42105,029 shs$2.23 billion04/23/2025$71.81$72.42+0.85%$74.48$72.1765,551 shs$2.18 billion Related Companies MDYG Stock Chart FMDE Stock Chart IMCG Stock Chart IVOO Stock Chart BBMC Stock Chart FNX Stock Chart DON Stock Chart IVOG Stock Chart XMMO Stock Chart IMCB Stock Chart Receive MDYV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MDYV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Robots aren't coming to America in 2025. They are already here. In fact, I believe these robots could im...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 400 Mid Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 400 Mid Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MDYV Stock Free MDYV Stock Alerts