Free Trial

SPDR S&P 400 Mid Cap Value ETF (MDYV) Chart & Stock Price History

SPDR S&P 400 Mid Cap Value ETF logo
$75.35 +1.50 (+2.03%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$75.36 +0.01 (+0.01%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 400 Mid Cap Value ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+3.35%
3 Month
Performance
-8.24%
6 Month
Performance
-5.28%
Year-To-Date
Performance
-6.05%
1 Year
Performance
+3.01%
Receive MDYV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 400 Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MDYV Stock Chart for Sunday, May, 4, 2025

SPDR S&P 400 Mid Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$73.85$75.35
+2.03%
$75.52$74.6088,609 shs$2.27 billion
05/01/2025$73.59$73.85
+0.35%
$74.56$73.38113,685 shs$2.23 billion
04/30/2025$73.88$73.59
-0.39%
$73.74$72.1978,650 shs$2.22 billion
04/29/2025$73.70$73.88
+0.24%
$74.22$73.0475,526 shs$2.23 billion
04/28/2025$73.44$73.70
+0.35%
$74.06$72.96127,796 shs$2.22 billion
04/25/2025$73.83$73.44
-0.53%
$73.62$72.96121,167 shs$2.21 billion
04/24/2025$72.42$73.83
+1.95%
$73.90$72.42105,029 shs$2.23 billion
04/23/2025$71.81$72.42
+0.85%
$74.48$72.1765,551 shs$2.18 billion
04/22/2025$70.05$71.81
+2.51%
$71.94$70.61126,379 shs$2.17 billion
04/21/2025$71.42$70.05
-1.92%
$70.84$69.31173,793 shs$2.11 billion
04/18/2025$71.42$71.42$71.81$70.9375,516 shs$2.15 billion
04/17/2025$70.69$71.42
+1.03%
$71.81$70.9375,516 shs$2.15 billion
04/16/2025$71.22$70.69
-0.74%
$71.64$70.03598,808 shs$2.13 billion
04/15/2025$71.41$71.22
-0.27%
$72.09$71.0993,219 shs$2.15 billion
04/14/2025$70.43$71.41
+1.39%
$71.74$70.39214,302 shs$2.15 billion
04/11/2025$69.61$70.43
+1.18%
$70.58$68.28265,917 shs$2.18 billion
04/10/2025$72.61$69.61
-4.13%
$70.97$67.99225,117 shs$2.16 billion
04/09/2025$66.87$72.61
+8.58%
$73.06$65.86788,134 shs$2.25 billion
04/09/2025$66.87$72.61
+8.58%
$73.06$65.86788,134 shs$2.25 billion
04/08/2025$68.54$66.87
-2.44%
$70.82$66.02638,952 shs$2.07 billion
04/08/2025$68.54$66.87
-2.44%
$70.82$66.02638,952 shs$2.07 billion
04/07/2025$69.51$68.54
-1.40%
$71.41$66.01622,388 shs$2.12 billion
04/04/2025$72.91$69.51
-4.66%
$70.83$68.31492,513 shs$2.15 billion
04/03/2025$78.26$72.91
-6.84%
$75.52$72.90208,767 shs$2.26 billion
04/02/2025$77.22$78.26
+1.35%
$78.36$76.4669,445 shs$2.43 billion

This page (NYSEARCA:MDYV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners