Roundhill Ball Metaverse ETF (METV) Chart & Stock Price History $20.96 -0.31 (-1.46%) Closing price 10/7/2025 04:10 PM EasternExtended Trading$21.50 +0.54 (+2.57%) As of 08:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Roundhill Ball Metaverse ETF Stock Price Performance The Roundhill Ball Metaverse ETF (METV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.36%, with a year-to-date return of 45.76%. In the past month, the fund has increased 6.50%, reflecting recent market activity. As of the latest close, Roundhill Ball Metaverse ETF traded at $20.96 with a market cap of $332.85 million and volume of 168,760 shares. Receive METV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance+6.50%3 Month Performance+22.43%Year-To-Date Performance+45.76%1 Year Performance+57.36% METV Stock Chart for Wednesday, October, 8, 2025 METV Chart by TradingView Roundhill Ball Metaverse ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$21.27$20.96-1.46%$21.37$20.90168,760 shs$332.85 million10/06/2025$20.95$21.27+1.53%$21.41$21.16181,606 shs$337.77 million10/03/2025$21.10$20.95-0.71%$21.17$20.84113,042 shs$332.69 million10/02/2025$20.78$21.10+1.54%$21.14$20.8797,478 shs$358.28 million10/01/2025$20.60$20.78+0.87%$20.80$20.57142,727 shs$352.84 million09/30/2025$20.82$20.60-1.06%$20.80$20.4593,034 shs$349.79 million09/29/2025$20.43$20.82+1.91%$20.86$20.57273,034 shs$353.52 million09/26/2025$20.28$20.43+0.74%$20.46$20.14109,574 shs$346.90 million09/25/2025$20.49$20.28-1.02%$20.41$20.12137,296 shs$344.35 million09/24/2025$20.46$20.49+0.15%$20.58$20.41150,048 shs$347.92 million Get the Latest News and Ratings for METV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$20.74$20.46-1.35%$20.74$20.4097,197 shs$347.41 million09/22/2025$20.74$20.74$20.84$20.71107,214 shs$352.17 million09/19/2025$20.92$20.74-0.86%$20.92$20.6266,099 shs$352.17 million09/18/2025$20.67$20.92+1.21%$20.95$20.73155,170 shs$355.22 million09/17/2025$20.53$20.67+0.68%$20.67$20.3088,502 shs$350.98 million09/16/2025$20.47$20.53+0.29%$20.62$20.44237,162 shs$348.60 million09/15/2025$20.40$20.47+0.34%$20.51$20.34237,689 shs$347.58 million09/12/2025$20.11$20.40+1.44%$20.40$20.19246,609 shs$346.39 million09/11/2025$19.86$20.11+1.26%$20.18$19.91112,456 shs$341.47 million09/10/2025$19.89$19.86-0.15%$20.06$19.80122,802 shs$337.22 million09/09/2025$19.68$19.89+1.07%$19.91$19.75109,269 shs$337.73 million09/08/2025$19.49$19.68+0.97%$19.78$19.61145,387 shs$334.17 million Related Companies VanEck Digital Transformation ETF Stock Chart Inspire 100 ETF Stock Chart NYLI MacKay ESG Core Plus Bond ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart Global X FinTech ETF Stock Chart REX AI Equity Premium Income ETF Stock Chart Fidelity Crypto Industry and Digital Payments ETF Stock Chart Putnam Sustainable Future ETF Stock Chart Global X Cloud Computing ETF Stock Chart ROBO Global Artificial Intelligence ETF Stock Chart Receive METV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:METV) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Ball Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Ball Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
