Free Trial

Roundhill Ball Metaverse ETF (METV) Chart & Stock Price History

Roundhill Ball Metaverse ETF logo
$15.51 -0.14 (-0.89%)
Closing price 04:10 PM Eastern
Extended Trading
$15.59 +0.08 (+0.52%)
As of 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Ball Metaverse ETF Stock Price Performance

The Roundhill Ball Metaverse ETF (METV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.00%, with a year-to-date return of 7.86%. In the past month, the fund has increased 12.72%, reflecting recent market activity.

As of the latest close, Roundhill Ball Metaverse ETF traded at $15.65 with a market cap of $302.05 million and volume of 188,513 shares.

Receive METV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+12.72%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+26.00%

METV Stock Chart for Friday, May, 30, 2025

Roundhill Ball Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$15.68$15.65
-0.19%
$15.84$15.58188,513 shs$302.05 million
05/28/2025$15.73$15.68
-0.32%
$15.77$15.66103,595 shs$302.62 million
05/27/2025$15.33$15.73
+2.61%
$15.74$15.50134,074 shs$303.59 million
05/26/2025$15.33$15.33$15.42$15.21119,814 shs$295.87 million
05/23/2025$15.48$15.33
-0.97%
$15.42$15.21119,814 shs$295.87 million
05/22/2025$15.35$15.48
+0.85%
$15.59$15.35147,555 shs$298.76 million
05/21/2025$15.54$15.35
-1.22%
$15.67$15.27199,695 shs$296.26 million
05/20/2025$15.61$15.54
-0.45%
$15.57$15.43224,758 shs$299.92 million
05/19/2025$15.62$15.61
-0.06%
$15.61$15.34180,842 shs$301.27 million
05/16/2025$15.47$15.62
+0.97%
$15.62$15.49153,423 shs$301.47 million
05/15/2025$15.57$15.47
-0.64%
$15.56$15.33326,676 shs$298.57 million
05/14/2025$15.48$15.57
+0.58%
$15.59$15.47207,977 shs$300.50 million
05/13/2025$14.98$15.48
+3.34%
$15.49$15.07322,677 shs$308.05 million
05/12/2025$14.39$14.98
+4.10%
$15.05$14.80480,671 shs$298.10 million
05/09/2025$14.28$14.39
+0.77%
$14.56$14.32207,569 shs$286.36 million
05/08/2025$14.02$14.28
+1.85%
$14.39$14.14153,608 shs$284.17 million
05/07/2025$14.06$14.02
-0.28%
$14.12$13.89119,294 shs$279.00 million
05/06/2025$14.10$14.06
-0.28%
$14.10$13.8996,240 shs$279.79 million
05/05/2025$14.20$14.10
-0.70%
$14.20$14.0572,640 shs$280.59 million
05/02/2025$13.96$14.20
+1.72%
$14.27$14.0764,529 shs$282.58 million
05/01/2025$13.76$13.96
+1.45%
$14.10$13.93128,473 shs$277.80 million
04/30/2025$13.87$13.76
-0.79%
$13.81$13.4466,083 shs$273.82 million
04/29/2025$13.78$13.87
+0.65%
$13.89$13.7072,225 shs$276.01 million

This page (NYSEARCA:METV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners