Roundhill Ball Metaverse ETF (METV) Chart & Stock Price History $14.06 -0.04 (-0.28%) Closing price 04:10 PM EasternExtended Trading$13.98 -0.08 (-0.53%) As of 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Roundhill Ball Metaverse ETF Stock Price Performance 5 Day Performance+0.72%1 Month Performance+15.34%3 Month Performance-6.08%6 Month Performance+1.74%Year-To-Date Performance-2.23%1 Year Performance+12.03% Receive METV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address METV Stock Chart for Tuesday, May, 6, 2025 METV Chart by TradingView Roundhill Ball Metaverse ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$14.10$14.06-0.28%$14.10$13.8996,240 shs$279.79 million05/05/2025$14.20$14.10-0.70%$14.20$14.0572,640 shs$280.59 million05/02/2025$13.96$14.20+1.72%$14.27$14.0764,529 shs$282.58 million05/01/2025$13.76$13.96+1.45%$14.10$13.93128,473 shs$277.80 million04/30/2025$13.87$13.76-0.79%$13.81$13.4466,083 shs$273.82 million04/29/2025$13.78$13.87+0.65%$13.89$13.7072,225 shs$276.01 million04/28/2025$13.79$13.78-0.07%$13.84$13.6077,238 shs$274.22 million04/25/2025$13.63$13.79+1.17%$13.81$13.6041,137 shs$274.42 million04/24/2025$13.25$13.63+2.87%$13.65$13.28121,415 shs$271.24 million04/23/2025$12.93$13.25+2.47%$13.47$13.21263,548 shs$263.68 million Get the Latest News and Ratings for METV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$12.50$12.93+3.44%$13.01$12.67244,767 shs$257.31 million04/21/2025$12.70$12.50-1.57%$12.62$12.38429,925 shs$248.75 million04/18/2025$12.70$12.70$12.79$12.6298,117 shs$259.72 million04/17/2025$12.64$12.70+0.47%$12.79$12.6298,117 shs$259.72 million04/16/2025$12.88$12.64-1.86%$12.80$12.44112,576 shs$258.49 million04/15/2025$12.89$12.88-0.08%$13.00$12.8557,125 shs$263.40 million04/14/2025$12.80$12.89+0.70%$13.13$12.79154,719 shs$263.60 million04/11/2025$12.45$12.80+2.81%$12.81$12.42324,128 shs$261.76 million04/10/2025$12.98$12.45-4.08%$12.74$12.12271,588 shs$254.60 million04/09/2025$11.59$12.98+11.99%$13.08$11.57454,983 shs$265.44 million04/09/2025$11.59$12.98+11.99%$13.08$11.57454,983 shs$265.44 million04/08/2025$11.93$11.59-2.85%$12.41$11.44348,281 shs$237.02 million04/08/2025$11.93$11.59-2.85%$12.41$11.44348,281 shs$237.02 million04/07/2025$12.19$11.93-2.13%$12.56$11.43394,289 shs$243.97 million Related Companies REX AI Equity Premium Income ETF Stock Chart Amplify Mobile Payments ETF Stock Chart Global X FinTech Thematic ETF Stock Chart Direxion Daily CSI China Internet Index Bull 2x Shares Stock Chart Inspire 500 ETF Stock Chart Inspire 100 ETF Stock Chart Goldman Sachs Hedge Industry VIP ETF Stock Chart YieldMax Magnificent 7 Fund of Option Income ETF Stock Chart American Century Sustainable Equity ETF Stock Chart SPDR MSCI USA Gender Diversity Index ETF Stock Chart Receive METV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:METV) was last updated on 5/6/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump's tariffs on China have caused a ripple effect across global markets. But in crypto? They've lit a fu...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Ball Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Ball Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
