Free Trial

Roundhill Ball Metaverse ETF (METV) Chart & Stock Price History

Roundhill Ball Metaverse ETF logo
$19.23 +0.11 (+0.58%)
Closing price 04:10 PM Eastern
Extended Trading
$19.24 +0.00 (+0.03%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Ball Metaverse ETF Stock Price Performance

The Roundhill Ball Metaverse ETF (METV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.92%, with a year-to-date return of 33.73%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, Roundhill Ball Metaverse ETF traded at $19.12 with a market cap of $324.66 million and volume of 121,803 shares.

Receive METV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
+4.51%
3 Month
Performance
+25.44%
Year-To-Date
Performance
+33.73%
1 Year
Performance
+47.92%

METV Stock Chart for Tuesday, August, 26, 2025

Roundhill Ball Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$19.23$19.12
-0.57%
$19.34$19.08121,803 shs$324.66 million
08/22/2025$18.46$19.23
+4.17%
$19.27$18.46159,280 shs$326.53 million
08/21/2025$18.60$18.46
-0.75%
$18.57$18.38102,235 shs$313.45 million
08/20/2025$18.62$18.60
-0.11%
$18.64$18.28206,117 shs$315.83 million
08/19/2025$18.96$18.62
-1.79%
$18.95$18.56130,684 shs$316.17 million
08/18/2025$18.96$18.96$19.01$18.76256,663 shs$321.94 million
08/15/2025$19.19$18.96
-1.20%
$19.13$18.9373,262 shs$321.94 million
08/14/2025$19.44$19.19
-1.29%
$19.34$19.11212,483 shs$325.85 million
08/13/2025$19.11$19.44
+1.73%
$19.46$19.25350,766 shs$330.09 million
08/12/2025$18.57$19.11
+2.91%
$19.11$18.72132,586 shs$324.49 million
08/11/2025$18.45$18.57
+0.65%
$18.75$18.4984,895 shs$315.23 million
08/08/2025$18.28$18.45
+0.93%
$18.49$18.30157,076 shs$313.19 million
08/07/2025$18.15$18.28
+0.72%
$18.46$18.1187,380 shs$310.30 million
08/06/2025$17.93$18.15
+1.23%
$18.16$17.90107,089 shs$308.10 million
08/05/2025$18.21$17.93
-1.54%
$18.19$17.92117,032 shs$304.36 million
08/04/2025$17.72$18.21
+2.77%
$18.23$17.94303,736 shs$309.12 million
08/01/2025$18.51$17.72
-4.27%
$18.15$17.70205,266 shs$300.80 million
07/31/2025$18.42$18.51
+0.49%
$18.87$18.48210,270 shs$314.21 million
07/30/2025$18.34$18.42
+0.44%
$18.52$18.28136,493 shs$312.68 million
07/29/2025$18.53$18.34
-1.03%
$18.62$18.29195,638 shs$311.32 million
07/28/2025$18.40$18.53
+0.71%
$18.60$18.46151,204 shs$314.55 million
07/25/2025$18.51$18.40
-0.59%
$18.46$18.35134,885 shs$312.34 million

This page (NYSEARCA:METV) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners