Free Trial

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History

$34.65 -0.02 (-0.06%)
As of 05/22/2025 04:10 PM Eastern

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.05%, with a year-to-date return of 17.30%. In the past month, the fund has increased 6.29%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor International Equity ETF traded at $34.65 with a market cap of $339.57 million and volume of 18,006 shares. Five years ago, the fund traded at $21.20, representing a 63.44% increase over that period. At the time, it had a market cap of $26.07 million and a volume of 100 shares.

Receive MFDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+6.29%
3 Month
Performance
+9.83%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+13.05%
5 Year
Performance
+63.44%

MFDX Stock Chart for Friday, May, 23, 2025

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.67$34.65
-0.06%
$34.74$34.5618,006 shs$339.57 million
05/21/2025$34.81$34.67
-0.40%
$34.96$34.6716,516 shs$339.77 million
05/20/2025$34.57$34.81
+0.69%
$34.82$34.6613,404 shs$341.14 million
05/19/2025$34.26$34.57
+0.90%
$34.57$34.3010,165 shs$338.79 million
05/16/2025$34.07$34.26
+0.56%
$34.27$34.07156,565 shs$335.75 million
05/15/2025$33.61$34.07
+1.37%
$34.07$33.9012,528 shs$333.89 million
05/14/2025$33.73$33.61
-0.36%
$33.87$33.5635,119 shs$329.38 million
05/13/2025$33.69$33.73
+0.12%
$33.78$33.63119,370 shs$330.55 million
05/12/2025$33.76$33.69
-0.21%
$33.72$33.5184,542 shs$330.16 million
05/09/2025$33.63$33.76
+0.39%
$33.86$33.7216,066 shs$330.85 million
05/08/2025$33.84$33.63
-0.62%
$33.86$33.6313,661 shs$329.57 million
05/07/2025$33.96$33.84
-0.35%
$33.95$33.7510,879 shs$331.63 million
05/06/2025$33.87$33.96
+0.27%
$34.01$33.8821,371 shs$332.81 million
05/05/2025$33.76$33.87
+0.33%
$33.98$33.8642,111 shs$331.93 million
05/02/2025$33.31$33.76
+1.35%
$33.87$33.7222,687 shs$330.85 million
05/01/2025$33.47$33.31
-0.48%
$33.48$33.2632,819 shs$326.44 million
04/30/2025$33.45$33.47
+0.06%
$33.47$33.1314,384 shs$328.01 million
04/29/2025$33.33$33.45
+0.36%
$33.47$33.329,105 shs$327.81 million
04/28/2025$33.01$33.33
+0.97%
$33.34$33.0916,802 shs$326.63 million
04/25/2025$32.99$33.01
+0.06%
$34.55$32.8316,467 shs$323.50 million
04/24/2025$32.60$32.99
+1.20%
$32.99$32.694,511 shs$323.30 million
04/23/2025$32.62$32.60
-0.06%
$32.82$32.5327,412 shs$319.48 million
04/22/2025$32.05$32.62
+1.78%
$32.75$32.4729,235 shs$319.68 million

This page (NYSEARCA:MFDX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners