PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History $34.65 -0.02 (-0.06%) As of 05/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance The PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.05%, with a year-to-date return of 17.30%. In the past month, the fund has increased 6.29%, reflecting recent market activity. As of the latest close, PIMCO RAFI Dynamic Multi-Factor International Equity ETF traded at $34.65 with a market cap of $339.57 million and volume of 18,006 shares. Five years ago, the fund traded at $21.20, representing a 63.44% increase over that period. At the time, it had a market cap of $26.07 million and a volume of 100 shares. Receive MFDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month Performance+6.29%3 Month Performance+9.83%Year-To-Date Performance+17.30%1 Year Performance+13.05%5 Year Performance+63.44% MFDX Stock Chart for Friday, May, 23, 2025 MFDX Chart by TradingView PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$34.67$34.65-0.06%$34.74$34.5618,006 shs$339.57 million05/21/2025$34.81$34.67-0.40%$34.96$34.6716,516 shs$339.77 million05/20/2025$34.57$34.81+0.69%$34.82$34.6613,404 shs$341.14 million05/19/2025$34.26$34.57+0.90%$34.57$34.3010,165 shs$338.79 million05/16/2025$34.07$34.26+0.56%$34.27$34.07156,565 shs$335.75 million05/15/2025$33.61$34.07+1.37%$34.07$33.9012,528 shs$333.89 million05/14/2025$33.73$33.61-0.36%$33.87$33.5635,119 shs$329.38 million05/13/2025$33.69$33.73+0.12%$33.78$33.63119,370 shs$330.55 million05/12/2025$33.76$33.69-0.21%$33.72$33.5184,542 shs$330.16 million05/09/2025$33.63$33.76+0.39%$33.86$33.7216,066 shs$330.85 million Get the Latest News and Ratings for MFDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$33.84$33.63-0.62%$33.86$33.6313,661 shs$329.57 million05/07/2025$33.96$33.84-0.35%$33.95$33.7510,879 shs$331.63 million05/06/2025$33.87$33.96+0.27%$34.01$33.8821,371 shs$332.81 million05/05/2025$33.76$33.87+0.33%$33.98$33.8642,111 shs$331.93 million05/02/2025$33.31$33.76+1.35%$33.87$33.7222,687 shs$330.85 million05/01/2025$33.47$33.31-0.48%$33.48$33.2632,819 shs$326.44 million04/30/2025$33.45$33.47+0.06%$33.47$33.1314,384 shs$328.01 million04/29/2025$33.33$33.45+0.36%$33.47$33.329,105 shs$327.81 million04/28/2025$33.01$33.33+0.97%$33.34$33.0916,802 shs$326.63 million04/25/2025$32.99$33.01+0.06%$34.55$32.8316,467 shs$323.50 million04/24/2025$32.60$32.99+1.20%$32.99$32.694,511 shs$323.30 million04/23/2025$32.62$32.60-0.06%$32.82$32.5327,412 shs$319.48 million04/22/2025$32.05$32.62+1.78%$32.75$32.4729,235 shs$319.68 million Related Companies JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Chart Diversified Return International Equity ETF Stock Price Chart Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Chart American Century Quality Diversified International ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart iShares MSCI Indonesia ETF Stock Price Chart Eaton Vance Short Duration Income ETF Stock Price Chart JPMorgan Diversified Return US Equity ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Receive MFDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFDX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFDX Stock Free MFDX Stock Alerts