Free Trial

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History

$35.48 -0.10 (-0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$35.49 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.67%, with a year-to-date return of 20.11%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor International Equity ETF traded at $35.58 with a market cap of $362.92 million and volume of 13,910 shares. Five years ago, the fund traded at $23.97, representing a 48.02% increase over that period. At the time, it had a market cap of $25.25 million and a volume of 403 shares.

Receive MFDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-0.34%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+20.11%
1 Year
Performance
+21.67%
5 Year
Performance
+48.02%

MFDX Stock Chart for Tuesday, August, 5, 2025

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$35.58$35.48
-0.28%
$35.58$35.46149,715 shs$361.90 million
08/04/2025$35.09$35.58
+1.40%
$35.61$35.4413,910 shs$362.92 million
08/01/2025$34.97$35.09
+0.34%
$35.10$34.907,732 shs$357.92 million
07/31/2025$35.18$34.97
-0.60%
$35.13$34.9610,162 shs$356.69 million
07/30/2025$35.49$35.18
-0.87%
$35.45$35.1012,870 shs$358.84 million
07/29/2025$35.40$35.49
+0.25%
$35.52$35.4115,974 shs$354.90 million
07/28/2025$36.03$35.40
-1.75%
$35.66$35.3715,091 shs$354 million
07/25/2025$36.06$36.03
-0.08%
$36.03$35.8124,458 shs$360.30 million
07/24/2025$36.24$36.06
-0.50%
$36.15$36.0618,018 shs$360.60 million
07/23/2025$35.60$36.24
+1.80%
$36.24$35.8913,301 shs$362.40 million
07/22/2025$35.44$35.60
+0.45%
$35.63$35.4032,327 shs$356 million
07/21/2025$35.19$35.44
+0.71%
$35.55$35.3521,762 shs$354.40 million
07/18/2025$35.26$35.19
-0.20%
$35.39$35.1912,306 shs$351.90 million
07/17/2025$35.22$35.26
+0.11%
$35.26$35.1329,612 shs$352.60 million
07/16/2025$35.00$35.22
+0.63%
$35.22$34.9812,824 shs$352.20 million
07/15/2025$35.39$35.00
-1.10%
$35.36$34.9519,524 shs$350 million
07/14/2025$35.34$35.39
+0.14%
$35.41$35.2413,546 shs$353.90 million
07/11/2025$35.61$35.34
-0.76%
$35.37$35.308,496 shs$353.40 million
07/10/2025$35.67$35.61
-0.17%
$35.64$35.514,689 shs$356.10 million
07/09/2025$35.43$35.67
+0.68%
$35.67$35.4712,098 shs$356.70 million
07/08/2025$35.29$35.43
+0.40%
$35.46$35.2720,100 shs$354.30 million
07/07/2025$35.60$35.29
-0.87%
$35.47$35.2717,526 shs$352.90 million
07/04/2025$35.60$35.60$35.64$35.5242,474 shs$348.88 million

This page (NYSEARCA:MFDX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners