Free Trial

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History

$36.75 -0.48 (-1.29%)
As of 04:10 PM Eastern

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.38%, with a year-to-date return of 24.41%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor International Equity ETF traded at $37.23 with a market cap of $379.75 million and volume of 10,127 shares. Five years ago, the fund traded at $24.44, representing a 50.37% increase over that period. At the time, it had a market cap of $25.68 million and a volume of 10,300 shares.

Receive MFDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+2.00%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+24.41%
1 Year
Performance
+15.38%
5 Year
Performance
+50.37%

MFDX Stock Chart for Monday, August, 25, 2025

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$37.23$36.75
-1.29%
$37.11$36.7311,996 shs$374.85 million
08/22/2025$36.76$37.23
+1.28%
$37.28$36.8810,127 shs$379.75 million
08/21/2025$36.94$36.76
-0.49%
$36.81$36.7215,499 shs$374.95 million
08/20/2025$36.73$36.94
+0.57%
$37.03$36.8116,540 shs$376.79 million
08/19/2025$36.70$36.73
+0.08%
$36.82$36.6922,018 shs$374.65 million
08/18/2025$36.72$36.70
-0.05%
$36.72$36.6620,139 shs$374.34 million
08/15/2025$36.47$36.72
+0.69%
$36.75$36.63104,754 shs$374.54 million
08/14/2025$36.56$36.47
-0.25%
$36.51$36.4065,679 shs$371.99 million
08/13/2025$36.25$36.56
+0.86%
$36.58$36.4720,917 shs$372.91 million
08/12/2025$35.92$36.25
+0.92%
$36.39$36.1418,550 shs$369.75 million
08/11/2025$36.05$35.92
-0.36%
$36.08$35.9114,529 shs$366.38 million
08/08/2025$35.94$36.05
+0.31%
$36.14$36.0521,464 shs$367.71 million
08/07/2025$35.79$35.94
+0.42%
$36.05$35.7811,673 shs$366.59 million
08/06/2025$35.48$35.79
+0.87%
$35.81$35.6710,204 shs$365.06 million
08/05/2025$35.58$35.48
-0.28%
$35.58$35.46149,715 shs$361.90 million
08/04/2025$35.09$35.58
+1.40%
$35.61$35.4413,910 shs$362.92 million
08/01/2025$34.97$35.09
+0.34%
$35.10$34.907,732 shs$357.92 million
07/31/2025$35.18$34.97
-0.60%
$35.13$34.9610,162 shs$356.69 million
07/30/2025$35.49$35.18
-0.87%
$35.45$35.1012,870 shs$358.84 million
07/29/2025$35.40$35.49
+0.25%
$35.52$35.4115,974 shs$354.90 million
07/28/2025$36.03$35.40
-1.75%
$35.66$35.3715,091 shs$354 million
07/25/2025$36.06$36.03
-0.08%
$36.03$35.8124,458 shs$360.30 million
07/24/2025$36.24$36.06
-0.50%
$36.15$36.0618,018 shs$360.60 million

This page (NYSEARCA:MFDX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners