Free Trial

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History

$33.31 -0.16 (-0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$33.28 -0.04 (-0.11%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+4.78%
3 Month
Performance
+8.43%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+12.63%
Receive MFDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MFDX Stock Chart for Thursday, May, 1, 2025

PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$33.47$33.31
-0.48%
$33.48$33.2632,819 shs$326.44 million
04/30/2025$33.45$33.47
+0.06%
$33.47$33.1314,384 shs$328.01 million
04/29/2025$33.33$33.45
+0.36%
$33.47$33.329,105 shs$327.81 million
04/28/2025$33.01$33.33
+0.97%
$33.34$33.0916,802 shs$326.63 million
04/25/2025$32.99$33.01
+0.06%
$34.55$32.8316,467 shs$323.50 million
04/24/2025$32.60$32.99
+1.20%
$32.99$32.694,511 shs$323.30 million
04/23/2025$32.62$32.60
-0.06%
$32.82$32.5327,412 shs$319.48 million
04/22/2025$32.05$32.62
+1.78%
$32.75$32.4729,235 shs$319.68 million
04/21/2025$32.11$32.05
-0.19%
$32.38$31.8920,689 shs$314.09 million
04/18/2025$32.11$32.11$32.24$31.9935,587 shs$314.68 million
04/17/2025$31.76$32.11
+1.10%
$32.24$31.9935,587 shs$314.68 million
04/16/2025$31.76$31.76$32.01$31.6717,348 shs$311.25 million
04/15/2025$31.50$31.76
+0.83%
$31.88$31.7315,036 shs$311.25 million
04/14/2025$31.13$31.50
+1.19%
$31.64$31.26163,507 shs$308.70 million
04/11/2025$30.33$31.13
+2.64%
$31.18$30.5515,407 shs$305.07 million
04/10/2025$30.62$30.33
-0.95%
$30.48$30.0477,155 shs$297.23 million
04/09/2025$28.94$30.62
+5.81%
$30.63$28.8027,724 shs$300.08 million
04/09/2025$28.94$30.62
+5.81%
$30.63$28.8027,724 shs$300.08 million
04/08/2025$28.96$28.94
-0.07%
$29.88$28.6923,927 shs$283.61 million
04/08/2025$28.96$28.94
-0.07%
$29.88$28.6923,927 shs$283.61 million
04/07/2025$29.63$28.96
-2.26%
$29.13$28.5297,925 shs$283.81 million
04/04/2025$31.47$29.63
-5.85%
$30.40$29.5848,619 shs$290.37 million
04/03/2025$31.85$31.47
-1.19%
$31.83$31.4729,330 shs$308.41 million
04/02/2025$31.79$31.85
+0.19%
$31.86$31.6046,749 shs$312.13 million
04/01/2025$31.97$31.79
-0.56%
$31.89$31.6610,043 shs$311.54 million
03/31/2025$32.18$31.97
-0.65%
$31.97$31.766,721 shs$313.31 million

This page (NYSEARCA:MFDX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners