PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) Chart & Stock Price History $35.00 -0.39 (-1.10%) As of 07/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price Performance The PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 18.48%. In the past month, the fund has decreased 0.96%, reflecting recent market activity. As of the latest close, PIMCO RAFI Dynamic Multi-Factor International Equity ETF traded at $35.00 with a market cap of $350 million and volume of 19,524 shares. Five years ago, the fund traded at $23.54, representing a 48.68% increase over that period. At the time, it had a market cap of $24.83 million and a volume of 600 shares. Receive MFDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance-0.96%3 Month Performance+10.20%Year-To-Date Performance+18.48%1 Year Performance+12.54%5 Year Performance+48.68% MFDX Stock Chart for Wednesday, July, 16, 2025 MFDX Chart by TradingView PIMCO RAFI Dynamic Multi-Factor International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$35.39$35.00-1.10%$35.36$34.9519,524 shs$350 million07/14/2025$35.34$35.39+0.14%$35.41$35.2413,546 shs$353.90 million07/11/2025$35.61$35.34-0.76%$35.37$35.308,496 shs$353.40 million07/10/2025$35.67$35.61-0.17%$35.64$35.514,689 shs$356.10 million07/09/2025$35.43$35.67+0.68%$35.67$35.4712,098 shs$356.70 million07/08/2025$35.29$35.43+0.40%$35.46$35.2720,100 shs$354.30 million07/07/2025$35.60$35.29-0.87%$35.47$35.2717,526 shs$352.90 million07/04/2025$35.60$35.60$35.64$35.5242,474 shs$348.88 million07/03/2025$35.62$35.60-0.06%$35.64$35.5242,474 shs$348.88 million07/02/2025$35.58$35.62+0.11%$35.62$35.3255,131 shs$349.08 million Get the Latest News and Ratings for MFDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$35.94$35.58-1.00%$35.65$35.4334,978 shs$348.68 million06/30/2025$35.79$35.94+0.42%$35.94$35.7344,306 shs$352.21 million06/27/2025$35.59$35.79+0.56%$35.89$35.689,107 shs$350.74 million06/26/2025$35.19$35.59+1.14%$35.60$35.4616,573 shs$355.90 million06/25/2025$35.35$35.19-0.45%$35.23$35.0656,595 shs$351.90 million06/24/2025$34.99$35.35+1.03%$35.37$35.13149,536 shs$353.50 million06/23/2025$34.68$34.99+0.89%$35.06$34.6494,713 shs$349.90 million06/20/2025$34.99$34.68-0.89%$35.06$34.6822,013 shs$346.80 million06/19/2025$34.99$34.99$35.19$34.9816,683 shs$349.90 million06/18/2025$34.90$34.99+0.26%$35.19$34.9816,683 shs$349.90 million06/17/2025$35.34$34.90-1.25%$35.47$34.8722,082 shs$342.02 million06/16/2025$35.17$35.34+0.48%$35.61$35.347,066 shs$346.33 million Related Companies iShares MSCI Israel ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Chart JPMorgan Diversified Return International Equity ETF Stock Price Chart JPMorgan Diversified Return Emerging Markets Equity ETF Stock Price Chart Vident International Equity Strategy ETF Stock Price Chart JPMorgan Diversified Return U.S. Equity ETF Stock Price Chart iShares MSCI Sweden ETF Stock Price Chart American Century Quality Diversified International ETF Stock Price Chart First Trust WCM International Equity ETF Stock Price Chart Receive MFDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFDX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MFDX Stock Alerts