Free Trial

MFS Active Growth ETF (MFSG) Chart & Stock Price History

$26.56 +0.30 (+1.14%)
As of 07/3/2025 05:00 PM Eastern

MFS Active Growth ETF Stock Price Performance

The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.36%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, MFS Active Growth ETF traded at $26.56 with a market cap of $115.54 million and volume of 24,245 shares.

Receive MFSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+4.32%
3 Month
Performance
+30.20%
Year-To-Date
Performance
+7.36%

MFSG Stock Chart for Sunday, July, 6, 2025

MFS Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.56$26.56$26.60$26.4424,245 shs$115.54 million
07/03/2025$26.26$26.56
+1.14%
$26.60$26.4424,245 shs$115.54 million
07/02/2025$26.20$26.26
+0.23%
$26.27$26.1319,537 shs$114.23 million
07/01/2025$26.51$26.20
-1.17%
$26.41$26.0733,455 shs$99.56 million
06/30/2025$26.31$26.51
+0.76%
$26.54$26.3836,872 shs$100.74 million
06/27/2025$26.08$26.31
+0.88%
$26.37$26.139,674 shs$99.98 million
06/26/2025$25.82$26.08
+1.01%
$26.09$25.8721,048 shs$99.10 million
06/25/2025$25.75$25.82
+0.27%
$25.92$25.8027,900 shs$98.12 million
06/24/2025$25.31$25.75
+1.74%
$25.79$25.5850,590 shs$97.85 million
06/23/2025$25.04$25.31
+1.08%
$25.32$24.9044,725 shs$96.18 million
06/20/2025$25.27$25.04
-0.91%
$25.34$25.0023,151 shs$95.15 million
06/19/2025$25.27$25.27$25.45$25.23106,386 shs$96.03 million
06/18/2025$25.36$25.27
-0.35%
$25.45$25.23106,386 shs$96.03 million
06/17/2025$25.46$25.36
-0.39%
$25.55$25.32317,804 shs$96.37 million
06/16/2025$25.12$25.46
+1.35%
$25.63$25.3759,630 shs$96.75 million
06/13/2025$25.48$25.12
-1.41%
$25.35$25.0727,902 shs$95.46 million
06/12/2025$25.42$25.48
+0.24%
$25.53$25.3520,063 shs$96.82 million
06/11/2025$25.46$25.42
-0.16%
$25.61$25.3923,541 shs$96.60 million
06/10/2025$25.44$25.46
+0.08%
$25.48$25.3156,889 shs$88.60 million
06/09/2025$25.46$25.44
-0.08%
$25.51$25.4017,016 shs$88.53 million
06/06/2025$25.18$25.46
+1.11%
$25.49$25.3621,231 shs$88.60 million
06/05/2025$25.17$25.18
+0.04%
$25.40$25.0941,526 shs$87.63 million

This page (NYSEARCA:MFSG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners