Free Trial

MFS Active Growth ETF (MFSG) Chart & Stock Price History

$27.36 +0.14 (+0.51%)
As of 07/25/2025 04:10 PM Eastern

MFS Active Growth ETF Stock Price Performance

The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.59%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, MFS Active Growth ETF traded at $27.36 with a market cap of $131.33 million and volume of 35,204 shares.

Receive MFSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
+3.99%
3 Month
Performance
+21.33%
Year-To-Date
Performance
+10.59%

MFSG Stock Chart for Sunday, July, 27, 2025

MFS Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.22$27.36
+0.51%
$27.42$27.2535,204 shs$131.33 million
07/24/2025$26.99$27.22
+0.85%
$27.27$27.1673,535 shs$127.93 million
07/23/2025$26.72$26.99
+1.01%
$27.00$26.8428,434 shs$126.85 million
07/22/2025$26.95$26.72
-0.85%
$26.96$26.6343,311 shs$125.58 million
07/21/2025$26.87$26.95
+0.30%
$27.05$26.89208,575 shs$126.67 million
07/18/2025$26.93$26.87
-0.22%
$26.98$26.8196,659 shs$126.29 million
07/17/2025$26.82$26.93
+0.41%
$26.96$26.78100,949 shs$123.88 million
07/16/2025$26.79$26.82
+0.11%
$26.82$26.6240,419 shs$123.37 million
07/15/2025$26.67$26.79
+0.45%
$26.84$26.7316,209 shs$123.23 million
07/14/2025$26.55$26.67
+0.45%
$26.73$26.5629,550 shs$117.35 million
07/11/2025$26.64$26.55
-0.34%
$26.61$26.4936,191 shs$116.82 million
07/10/2025$26.68$26.64
-0.15%
$26.68$26.5122,739 shs$117.22 million
07/09/2025$26.43$26.68
+0.95%
$26.72$26.5826,769 shs$117.39 million
07/08/2025$26.46$26.43
-0.11%
$26.52$26.34167,684 shs$116.29 million
07/07/2025$26.56$26.46
-0.38%
$26.56$26.3715,551 shs$116.42 million
07/04/2025$26.56$26.56$26.60$26.4424,245 shs$115.54 million
07/03/2025$26.26$26.56
+1.14%
$26.60$26.4424,245 shs$115.54 million
07/02/2025$26.20$26.26
+0.23%
$26.27$26.1319,537 shs$114.23 million
07/01/2025$26.51$26.20
-1.17%
$26.41$26.0733,455 shs$99.56 million
06/30/2025$26.31$26.51
+0.76%
$26.54$26.3836,872 shs$100.74 million
06/27/2025$26.08$26.31
+0.88%
$26.37$26.139,674 shs$99.98 million
06/26/2025$25.82$26.08
+1.01%
$26.09$25.8721,048 shs$99.10 million

This page (NYSEARCA:MFSG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners