Free Trial

MFS Active Growth ETF (MFSG) Chart & Stock Price History

$28.29 +0.32 (+1.14%)
As of 04:10 PM Eastern

MFS Active Growth ETF Stock Price Performance

The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.35%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, MFS Active Growth ETF traded at $27.97 with a market cap of $148.24 million and volume of 57,423 shares.

Receive MFSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+0.64%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+14.35%

MFSG Stock Chart for Thursday, October, 23, 2025

MFS Active Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$28.23$27.97
-0.92%
$28.29$27.7957,423 shs$148.24 million
10/21/2025$28.23$28.23$28.29$28.1372,211 shs$149.62 million
10/20/2025$27.96$28.23
+0.97%
$28.29$28.1571,886 shs$149.62 million
10/17/2025$27.84$27.96
+0.43%
$27.98$27.6716,282 shs$148.19 million
10/16/2025$27.98$27.84
-0.50%
$28.18$27.6781,119 shs$147.55 million
10/15/2025$27.89$27.98
+0.32%
$28.23$27.80110,157 shs$148.29 million
10/14/2025$28.12$27.89
-0.82%
$28.07$27.5534,215 shs$147.82 million
10/13/2025$27.59$28.12
+1.92%
$28.18$27.9236,561 shs$149.04 million
10/10/2025$28.48$27.59
-3.13%
$28.57$27.5935,608 shs$146.23 million
10/09/2025$28.47$28.48
+0.04%
$28.54$28.32124,079 shs$150.94 million
10/08/2025$28.19$28.47
+0.99%
$28.47$28.2977,965 shs$150.89 million
10/07/2025$28.30$28.19
-0.39%
$28.42$28.1234,916 shs$149.41 million
10/06/2025$28.22$28.30
+0.28%
$28.38$28.1841,148 shs$149.99 million
10/03/2025$28.25$28.22
-0.11%
$28.40$28.1639,249 shs$149.57 million
10/02/2025$28.24$28.25
+0.04%
$28.38$28.1278,841 shs$141.25 million
10/01/2025$28.15$28.24
+0.32%
$28.27$27.9465,741 shs$141.20 million
09/30/2025$27.99$28.15
+0.57%
$28.17$27.9183,086 shs$140.75 million
09/29/2025$27.86$27.99
+0.47%
$28.11$27.9542,880 shs$139.95 million
09/26/2025$27.77$27.86
+0.32%
$27.91$27.7144,732 shs$139.30 million
09/25/2025$27.92$27.77
-0.54%
$27.89$27.5655,526 shs$138.85 million
09/24/2025$28.11$27.92
-0.68%
$28.26$27.8553,167 shs$139.60 million
09/23/2025$28.47$28.11
-1.26%
$28.48$28.0656,141 shs$140.55 million
09/22/2025$28.19$28.47
+0.99%
$28.48$28.1856,756 shs$142.35 million

This page (NYSEARCA:MFSG) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners