MFS Active Growth ETF (MFSG) Chart & Stock Price History $24.18 -0.41 (-1.67%) As of 10:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock MFS Active Growth ETF Stock Price Performance The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.26%. In the past month, the fund has increased 11.43%, reflecting recent market activity. As of the latest close, MFS Active Growth ETF traded at $24.59 with a market cap of $85.57 million and volume of 69,449 shares. Receive MFSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.38%1 Month Performance+11.43%3 Month Performance-3.82%Year-To-Date Performance-2.26% MFSG Stock Chart for Friday, May, 23, 2025 MFSG Chart by TradingView MFS Active Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$24.45$24.59+0.57%$24.61$24.4069,449 shs$85.57 million05/21/2025$24.75$24.45-1.21%$24.84$24.4253,991 shs$85.09 million05/20/2025$24.84$24.75-0.36%$24.75$24.6126,391 shs$70.54 million05/19/2025$24.77$24.84+0.28%$24.87$24.528,985 shs$70.79 million05/16/2025$24.70$24.77+0.28%$24.80$24.6139,283 shs$70.59 million05/15/2025$24.70$24.70$24.78$24.5718,643 shs$70.40 million05/14/2025$24.62$24.70+0.32%$24.75$24.6455,763 shs$70.40 million05/13/2025$24.30$24.62+1.32%$24.68$24.4562,757 shs$70.17 million05/12/2025$23.40$24.30+3.85%$24.39$24.0676,753 shs$69.26 million05/09/2025$23.44$23.40-0.17%$23.56$23.35303,618 shs$66.69 million Get the Latest News and Ratings for MFSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$23.33$23.44+0.47%$23.65$23.36132,784 shs$66.80 million05/07/2025$23.25$23.33+0.34%$23.54$23.1312,785 shs$66.49 million05/06/2025$23.39$23.25-0.60%$23.38$23.1132,554 shs$66.26 million05/05/2025$23.50$23.39-0.47%$23.52$23.3350,618 shs$66.66 million05/02/2025$23.14$23.50+1.56%$23.53$23.315,037 shs$66.98 million05/01/2025$22.73$23.14+1.80%$23.34$23.145,336 shs$65.95 million04/30/2025$22.67$22.73+0.26%$22.73$22.2413,194 shs$64.78 million04/29/2025$22.57$22.67+0.44%$22.71$22.4315,368 shs$64.61 million04/28/2025$22.55$22.57+0.09%$22.62$22.307,603 shs$64.32 million04/25/2025$22.32$22.55+1.03%$22.58$22.306,899 shs$59.31 million04/24/2025$21.70$22.32+2.86%$22.32$21.8518,050 shs$58.70 million04/23/2025$21.26$21.70+2.07%$22.10$21.708,945 shs$57.07 million04/22/2025$20.60$21.26+3.20%$21.36$21.0631,696 shs$55.91 million Related Companies IFED Stock Price Chart BRIF Stock Price Chart BCUS Stock Price Chart SGLC Stock Price Chart ESN Stock Price Chart SPD Stock Price Chart JOET Stock Price Chart MARW Stock Price Chart SPYC Stock Price Chart STNC Stock Price Chart Receive MFSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFSG Stock Free MFSG Stock Alerts