MFS Active Growth ETF (MFSG) Chart & Stock Price History $28.25 +0.01 (+0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock MFS Active Growth ETF Stock Price Performance The MFS Active Growth ETF (MFSG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.19%. In the past month, the fund has increased 4.32%, reflecting recent market activity. As of the latest close, MFS Active Growth ETF traded at $28.24 with a market cap of $141.20 million and volume of 65,741 shares. Receive MFSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.40%1 Month Performance+4.32%3 Month Performance+7.58%Year-To-Date Performance+14.19% MFSG Stock Chart for Thursday, October, 2, 2025 MFSG Chart by TradingView MFS Active Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$28.24$28.25+0.04%$28.38$28.1278,841 shs$141.25 million10/01/2025$28.15$28.24+0.32%$28.27$27.9465,741 shs$141.20 million09/30/2025$27.99$28.15+0.57%$28.17$27.9183,086 shs$140.75 million09/29/2025$27.86$27.99+0.47%$28.11$27.9542,880 shs$139.95 million09/26/2025$27.77$27.86+0.32%$27.91$27.7144,732 shs$139.30 million09/25/2025$27.92$27.77-0.54%$27.89$27.5655,526 shs$138.85 million09/24/2025$28.11$27.92-0.68%$28.26$27.8553,167 shs$139.60 million09/23/2025$28.47$28.11-1.26%$28.48$28.0656,141 shs$140.55 million09/22/2025$28.19$28.47+0.99%$28.48$28.1856,756 shs$142.35 million09/19/2025$28.10$28.19+0.32%$28.32$28.1259,188 shs$140.95 million Get the Latest News and Ratings for MFSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$27.83$28.10+0.97%$28.20$28.0647,579 shs$140.50 million09/17/2025$27.96$27.83-0.46%$28.00$27.5861,018 shs$139.15 million09/16/2025$28.03$27.96-0.25%$28.11$27.9591,416 shs$139.80 million09/15/2025$27.83$28.03+0.72%$28.05$27.8789,772 shs$140.15 million09/12/2025$27.84$27.83-0.04%$27.94$27.7937,385 shs$139.15 million09/11/2025$27.74$27.84+0.36%$27.91$27.8018,392 shs$139.20 million09/10/2025$27.69$27.74+0.18%$27.86$27.6866,939 shs$138.70 million09/09/2025$27.54$27.69+0.54%$27.70$27.4838,449 shs$138.45 million09/08/2025$27.37$27.54+0.62%$27.62$27.4947,938 shs$137.70 million09/05/2025$27.56$27.37-0.69%$27.70$27.1843,618 shs$136.85 million09/04/2025$27.23$27.56+1.21%$27.56$27.2662,543 shs$137.80 million09/03/2025$27.08$27.23+0.55%$27.29$27.0545,195 shs$136.15 million09/02/2025$27.36$27.08-1.02%$27.08$26.7569,483 shs$135.40 million09/01/2025$27.36$27.36$27.65$27.2536,306 shs$136.80 million Related Companies HDUS Stock Price Chart TPIF Stock Price Chart THIR Stock Price Chart LOWV Stock Price Chart CHAU Stock Price Chart AZBO Stock Price Chart ESN Stock Price Chart QBUF Stock Price Chart XXXX Stock Price Chart WEBL Stock Price Chart Receive MFSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSG) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
