MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History $24.32 -0.03 (-0.12%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock MFS Active Intermediate Muni Bond ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.50%3 Month Performance-1.70%Year-To-Date Performance-1.38% Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MFSM Stock Chart for Saturday, May, 3, 2025 MFSM Chart by TradingView MFS Active Intermediate Muni Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$24.35$24.32-0.12%$24.32$24.30627 shs$42.07 million05/01/2025$24.39$24.35-0.16%$24.35$24.3558 shs$42.13 million04/30/2025$24.35$24.39+0.16%$24.39$24.302,706 shs$42.20 million04/29/2025$24.32$24.35+0.12%$24.37$24.341,558 shs$42.13 million04/28/2025$24.24$24.32+0.33%$24.32$24.30874 shs$42.07 million04/25/2025$24.24$24.24$24.30$24.0528,896 shs$41.94 million04/24/2025$24.13$24.24+0.46%$24.24$24.181,744 shs$41.94 million04/23/2025$24.06$24.13+0.29%$24.16$24.12818 shs$41.75 million04/22/2025$24.08$24.06-0.08%$24.06$24.05470 shs$41.62 million04/21/2025$24.17$24.08-0.37%$24.15$23.986,229 shs$41.66 million Get the Latest News and Ratings for MFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$24.17$24.17$24.19$24.161,627 shs$41.81 million04/17/2025$24.16$24.17+0.04%$24.19$24.161,627 shs$41.81 million04/16/2025$24.12$24.16+0.17%$24.16$24.16945 shs$41.80 million04/15/2025$24.03$24.12+0.37%$24.15$24.10945 shs$41.73 million04/14/2025$23.92$24.03+0.46%$24.13$23.9712,056 shs$41.57 million04/11/2025$24.05$23.92-0.54%$24.10$23.7520,894 shs$41.38 million04/10/2025$24.13$24.05-0.33%$24.26$23.911,346 shs$41.61 million04/09/2025$24.01$24.13+0.50%$24.13$23.611,755 shs$41.75 million04/09/2025$24.01$24.13+0.50%$24.13$23.611,755 shs$41.75 million04/08/2025$24.26$24.01-1.03%$24.35$24.002,320 shs$41.54 million04/08/2025$24.26$24.01-1.03%$24.35$24.002,320 shs$41.54 million04/07/2025$24.72$24.26-1.86%$24.75$24.212,059 shs$41.97 million04/04/2025$24.69$24.72+0.12%$24.80$24.72568 shs$38.32 million04/03/2025$24.56$24.69+0.53%$24.70$24.691,050 shs$38.27 million04/02/2025$24.63$24.56-0.28%$24.61$24.561,260 shs$38.07 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart iShares Intermediate Muni Income Active ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart Macquarie Tax-Free USA Short Term ETF Stock Price Chart X-Square Municipal Income Tax Free ETF Stock Price Chart Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSM) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Intermediate Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Intermediate Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFSM Stock Free MFSM Stock Alerts