MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History $24.43 +0.12 (+0.49%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock MFS Active Intermediate Muni Bond ETF Stock Price Performance The MFS Active Intermediate Muni Bond ETF (MFSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.93%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, MFS Active Intermediate Muni Bond ETF traded at $24.43 with a market cap of $46.42 million and volume of 303 shares. Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance0.00%3 Month Performance+0.45%Year-To-Date Performance-0.93% MFSM Stock Chart for Saturday, August, 2, 2025 MFSM Chart by TradingView MFS Active Intermediate Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$24.31$24.43+0.49%$24.44$24.42303 shs$46.42 million07/31/2025$24.33$24.31-0.08%$24.38$24.2822,320 shs$46.19 million07/30/2025$24.38$24.33-0.21%$24.33$24.3364 shs$46.23 million07/29/2025$24.33$24.38+0.21%$24.38$24.3864 shs$46.32 million07/28/2025$24.32$24.33+0.04%$24.33$24.332 shs$46.23 million07/25/2025$24.31$24.32+0.04%$24.34$24.32145 shs$46.21 million07/24/2025$24.30$24.31+0.04%$24.35$24.2928,891 shs$43.76 million07/23/2025$24.33$24.30-0.12%$24.30$24.3010 shs$43.74 million07/22/2025$24.31$24.33+0.08%$24.33$24.3310 shs$43.79 million07/21/2025$24.25$24.31+0.25%$24.31$24.30203 shs$43.76 million Get the Latest News and Ratings for MFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$24.25$24.25$24.25$24.2540 shs$43.65 million07/17/2025$24.31$24.25-0.25%$24.26$24.2640 shs$43.65 million07/16/2025$24.35$24.31-0.16%$24.31$24.31202 shs$43.76 million07/15/2025$24.38$24.35-0.12%$24.38$24.351,008 shs$43.83 million07/14/2025$24.35$24.38+0.12%$24.39$24.3860,163 shs$43.88 million07/11/2025$24.42$24.35-0.29%$24.36$24.363 shs$43.83 million07/10/2025$24.42$24.42$24.42$24.4210,617 shs$43.96 million07/09/2025$24.39$24.42+0.12%$24.44$24.4310,617 shs$43.96 million07/08/2025$24.42$24.39-0.12%$24.39$24.39172 shs$43.90 million07/07/2025$24.40$24.42+0.08%$24.51$24.4014,435 shs$43.96 million07/04/2025$24.40$24.40$24.40$24.40106 shs$43.43 million07/03/2025$24.43$24.40-0.12%$24.40$24.40106 shs$43.43 million07/02/2025$24.42$24.43+0.04%$24.44$24.44286 shs$43.49 million07/01/2025$24.44$24.42-0.08%$24.43$24.42286 shs$42.25 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart Macquarie Tax-Free USA Short Term ETF Stock Price Chart X-Square Municipal Income Tax Free ETF Stock Price Chart Fidelity Municipal Bond Opportunities ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Intermediate Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Intermediate Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
