Free Trial

MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History

$24.40 -0.03 (-0.12%)
As of 07/3/2025 05:00 PM Eastern

MFS Active Intermediate Muni Bond ETF Stock Price Performance

The MFS Active Intermediate Muni Bond ETF (MFSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.05%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, MFS Active Intermediate Muni Bond ETF traded at $24.40 with a market cap of $43.43 million and volume of 106 shares.

Receive MFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+0.87%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-1.05%

MFSM Stock Chart for Monday, July, 7, 2025

MFS Active Intermediate Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.40$24.40$24.40$24.40106 shs$43.43 million
07/03/2025$24.43$24.40
-0.12%
$24.40$24.40106 shs$43.43 million
07/02/2025$24.42$24.43
+0.04%
$24.44$24.44286 shs$43.49 million
07/01/2025$24.44$24.42
-0.08%
$24.43$24.42286 shs$42.25 million
06/30/2025$24.44$24.44$24.44$24.40482 shs$42.28 million
06/27/2025$24.44$24.44$24.44$24.44193 shs$42.28 million
06/26/2025$24.43$24.44
+0.04%
$24.44$24.4471 shs$42.28 million
06/25/2025$24.42$24.43
+0.04%
$24.47$24.443,900 shs$42.26 million
06/24/2025$24.41$24.42
+0.04%
$24.44$24.405,451 shs$42.25 million
06/23/2025$24.37$24.41
+0.16%
$24.44$24.412,605 shs$42.23 million
06/20/2025$24.39$24.37
-0.08%
$24.37$24.363,677 shs$42.16 million
06/19/2025$24.39$24.39$24.39$24.37680 shs$42.20 million
06/18/2025$24.38$24.39
+0.04%
$24.39$24.37680 shs$42.20 million
06/17/2025$24.36$24.38
+0.08%
$24.38$24.38802 shs$42.18 million
06/16/2025$24.35$24.36
+0.04%
$24.38$24.36478 shs$42.14 million
06/13/2025$24.40$24.35
-0.20%
$24.37$24.355,770 shs$42.13 million
06/12/2025$24.31$24.40
+0.37%
$24.41$24.354,738 shs$42.21 million
06/11/2025$24.25$24.31
+0.25%
$24.32$24.3116,882 shs$42.06 million
06/10/2025$24.27$24.25
-0.08%
$24.28$24.25131 shs$41.95 million
06/09/2025$24.19$24.27
+0.33%
$24.27$24.2724 shs$41.99 million
06/06/2025$24.28$24.19
-0.37%
$24.28$24.191,717 shs$41.85 million

This page (NYSEARCA:MFSM) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners