MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History $24.26 +0.03 (+0.12%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock MFS Active Intermediate Muni Bond ETF Stock Price Performance The MFS Active Intermediate Muni Bond ETF (MFSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.62%. In the past month, the fund has increased 0.08%, reflecting recent market activity. As of the latest close, MFS Active Intermediate Muni Bond ETF traded at $24.26 with a market cap of $41.97 million and volume of 6 shares. Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+0.08%3 Month Performance-2.61%Year-To-Date Performance-1.62% MFSM Stock Chart for Saturday, May, 24, 2025 MFSM Chart by TradingView MFS Active Intermediate Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.23$24.26+0.12%$24.26$24.266 shs$41.97 million05/22/2025$24.22$24.23+0.04%$24.25$24.231,803 shs$41.92 million05/21/2025$24.32$24.22-0.41%$24.29$24.222,308 shs$41.90 million05/20/2025$24.35$24.32-0.12%$24.32$24.322 shs$42.07 million05/19/2025$24.38$24.35-0.12%$24.38$24.301,626 shs$42.13 million05/16/2025$24.36$24.38+0.08%$24.40$24.364,132 shs$42.18 million05/15/2025$24.28$24.36+0.33%$24.42$24.321,228 shs$42.14 million05/14/2025$24.34$24.28-0.25%$24.32$24.28633 shs$42.00 million05/13/2025$24.31$24.34+0.12%$24.35$24.3537 shs$42.11 million05/12/2025$24.32$24.31-0.04%$24.31$24.28712 shs$42.06 million Get the Latest News and Ratings for MFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.31$24.32+0.04%$24.37$24.32569 shs$42.07 million05/08/2025$24.34$24.31-0.12%$24.37$24.31321 shs$42.06 million05/07/2025$24.32$24.34+0.08%$24.35$24.30230 shs$42.11 million05/06/2025$24.27$24.32+0.21%$24.32$24.27831 shs$42.07 million05/05/2025$24.32$24.27-0.21%$24.27$24.27123 shs$41.99 million05/02/2025$24.35$24.32-0.12%$24.32$24.30627 shs$42.07 million05/01/2025$24.39$24.35-0.16%$24.35$24.3558 shs$42.13 million04/30/2025$24.35$24.39+0.16%$24.39$24.302,706 shs$42.20 million04/29/2025$24.32$24.35+0.12%$24.37$24.341,558 shs$42.13 million04/28/2025$24.24$24.32+0.33%$24.32$24.30874 shs$42.07 million04/25/2025$24.24$24.24$24.30$24.0528,896 shs$41.94 million04/24/2025$24.13$24.24+0.46%$24.24$24.181,744 shs$41.94 million04/23/2025$24.06$24.13+0.29%$24.16$24.12818 shs$41.75 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart Macquarie Tax-Free USA Short Term ETF Stock Price Chart X-Square Municipal Income Tax Free ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart iShares Intermediate Muni Income Active ETF Stock Price Chart Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSM) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored52 Money Mondays for $7 (This Weekend Only)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Intermediate Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Intermediate Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFSM Stock Free MFSM Stock Alerts