MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History $24.40 -0.03 (-0.12%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock MFS Active Intermediate Muni Bond ETF Stock Price Performance The MFS Active Intermediate Muni Bond ETF (MFSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.05%. In the past month, the fund has increased 0.87%, reflecting recent market activity. As of the latest close, MFS Active Intermediate Muni Bond ETF traded at $24.40 with a market cap of $43.43 million and volume of 106 shares. Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+0.87%3 Month Performance+0.58%Year-To-Date Performance-1.05% MFSM Stock Chart for Monday, July, 7, 2025 MFSM Chart by TradingView MFS Active Intermediate Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$24.40$24.40$24.40$24.40106 shs$43.43 million07/03/2025$24.43$24.40-0.12%$24.40$24.40106 shs$43.43 million07/02/2025$24.42$24.43+0.04%$24.44$24.44286 shs$43.49 million07/01/2025$24.44$24.42-0.08%$24.43$24.42286 shs$42.25 million06/30/2025$24.44$24.44$24.44$24.40482 shs$42.28 million06/27/2025$24.44$24.44$24.44$24.44193 shs$42.28 million06/26/2025$24.43$24.44+0.04%$24.44$24.4471 shs$42.28 million06/25/2025$24.42$24.43+0.04%$24.47$24.443,900 shs$42.26 million06/24/2025$24.41$24.42+0.04%$24.44$24.405,451 shs$42.25 million06/23/2025$24.37$24.41+0.16%$24.44$24.412,605 shs$42.23 million Get the Latest News and Ratings for MFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$24.39$24.37-0.08%$24.37$24.363,677 shs$42.16 million06/19/2025$24.39$24.39$24.39$24.37680 shs$42.20 million06/18/2025$24.38$24.39+0.04%$24.39$24.37680 shs$42.20 million06/17/2025$24.36$24.38+0.08%$24.38$24.38802 shs$42.18 million06/16/2025$24.35$24.36+0.04%$24.38$24.36478 shs$42.14 million06/13/2025$24.40$24.35-0.20%$24.37$24.355,770 shs$42.13 million06/12/2025$24.31$24.40+0.37%$24.41$24.354,738 shs$42.21 million06/11/2025$24.25$24.31+0.25%$24.32$24.3116,882 shs$42.06 million06/10/2025$24.27$24.25-0.08%$24.28$24.25131 shs$41.95 million06/09/2025$24.19$24.27+0.33%$24.27$24.2724 shs$41.99 million06/06/2025$24.28$24.19-0.37%$24.28$24.191,717 shs$41.85 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart Macquarie Tax-Free USA Short Term ETF Stock Price Chart X-Square Municipal Income Tax Free ETF Stock Price Chart Fidelity Municipal Bond Opportunities ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSM) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Intermediate Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Intermediate Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
