MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History $24.46 +0.07 (+0.29%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock MFS Active Intermediate Muni Bond ETF Stock Price Performance The MFS Active Intermediate Muni Bond ETF (MFSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.81%. In the past month, the fund has increased 0.66%, reflecting recent market activity. As of the latest close, MFS Active Intermediate Muni Bond ETF traded at $24.46 with a market cap of $46.47 million and volume of 202 shares. Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+0.66%3 Month Performance+0.82%Year-To-Date Performance-0.81% MFSM Stock Chart for Saturday, August, 23, 2025 MFSM Chart by TradingView MFS Active Intermediate Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$24.39$24.46+0.29%$24.46$24.45202 shs$46.47 million08/21/2025$24.42$24.39-0.12%$24.39$24.3955 shs$46.34 million08/20/2025$24.44$24.42-0.08%$24.42$24.421,924 shs$46.40 million08/19/2025$24.47$24.44-0.12%$24.45$24.436,802 shs$46.44 million08/18/2025$24.45$24.47+0.08%$24.47$24.413,137 shs$46.49 million08/15/2025$24.44$24.45+0.04%$24.46$24.425,100 shs$46.46 million08/14/2025$24.48$24.44-0.16%$24.46$24.4210,793 shs$46.44 million08/13/2025$24.42$24.48+0.25%$24.48$24.455,912 shs$46.51 million08/12/2025$24.43$24.42-0.04%$24.43$24.40800 shs$46.40 million08/11/2025$24.41$24.43+0.08%$24.48$24.4310,029 shs$46.42 million Get the Latest News and Ratings for MFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$24.44$24.41-0.12%$24.41$24.4134 shs$46.38 million08/07/2025$24.41$24.44+0.12%$24.46$24.4331,984 shs$46.44 million08/06/2025$24.44$24.41-0.12%$24.44$24.402,459 shs$46.38 million08/05/2025$24.47$24.44-0.12%$24.45$24.441,005 shs$46.44 million08/04/2025$24.43$24.47+0.16%$24.47$24.402,830 shs$46.49 million08/01/2025$24.31$24.43+0.49%$24.44$24.42303 shs$46.42 million07/31/2025$24.33$24.31-0.08%$24.38$24.2822,320 shs$46.19 million07/30/2025$24.38$24.33-0.21%$24.33$24.3364 shs$46.23 million07/29/2025$24.33$24.38+0.21%$24.38$24.3864 shs$46.32 million07/28/2025$24.32$24.33+0.04%$24.33$24.332 shs$46.23 million07/25/2025$24.31$24.32+0.04%$24.34$24.32145 shs$46.21 million07/24/2025$24.30$24.31+0.04%$24.35$24.2928,891 shs$43.76 million07/23/2025$24.33$24.30-0.12%$24.30$24.3010 shs$43.74 million07/22/2025$24.31$24.33+0.08%$24.33$24.3310 shs$43.79 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart Macquarie Tax-Free USA Short Term ETF Stock Price Chart X-Square Municipal Income Tax Free ETF Stock Price Chart Fidelity Municipal Bond Opportunities ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart Receive MFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSM) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active Intermediate Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active Intermediate Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access