PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History $52.03 -0.40 (-0.76%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance The PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.91%, with a year-to-date return of 4.92%. In the past month, the fund has increased 2.20%, reflecting recent market activity. As of the latest close, PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF traded at $52.03 with a market cap of $177.94 million and volume of 4,350 shares. Five years ago, the fund traded at $27.14, representing a 91.71% increase over that period. At the time, it had a market cap of $24.45 million and a volume of 15,500 shares. Receive MFUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+2.20%3 Month Performance+4.52%Year-To-Date Performance+4.92%1 Year Performance+10.91%5 Year Performance+91.71% MFUS Stock Chart for Saturday, June, 14, 2025 MFUS Chart by TradingView PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$52.43$52.03-0.76%$52.41$51.954,350 shs$177.94 million06/12/2025$52.16$52.43+0.52%$52.43$52.2958,191 shs$179.31 million06/11/2025$52.30$52.16-0.27%$52.43$52.104,153 shs$178.39 million06/10/2025$52.09$52.30+0.40%$52.30$52.1110,804 shs$178.87 million06/09/2025$52.13$52.09-0.08%$52.21$52.051,475 shs$178.15 million06/06/2025$51.65$52.13+0.93%$52.13$52.002,346 shs$178.29 million06/05/2025$51.90$51.65-0.48%$51.97$51.642,742 shs$176.64 million06/04/2025$52.05$51.90-0.29%$52.11$51.8911,696 shs$177.50 million06/03/2025$51.71$52.05+0.66%$52.06$51.5910,344 shs$178.01 million06/02/2025$51.31$51.71+0.78%$51.71$51.069,159 shs$176.85 million Get the Latest News and Ratings for MFUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$51.44$51.31-0.25%$51.63$51.2117,404 shs$175.48 million05/29/2025$51.28$51.44+0.31%$51.44$51.2311,525 shs$175.93 million05/28/2025$51.58$51.28-0.58%$51.66$51.289,083 shs$175.38 million05/27/2025$50.71$51.58+1.72%$51.59$51.1515,008 shs$176.40 million05/26/2025$50.71$50.71$50.85$50.457,346 shs$173.43 million05/23/2025$50.87$50.71-0.31%$50.85$50.457,346 shs$173.43 million05/22/2025$51.03$50.87-0.31%$51.12$50.756,177 shs$173.98 million05/21/2025$51.87$51.03-1.62%$51.62$50.9818,967 shs$174.52 million05/20/2025$51.96$51.87-0.17%$52.02$51.7410,413 shs$177.40 million05/19/2025$51.91$51.96+0.10%$52.00$51.413,312 shs$177.70 million05/16/2025$51.42$51.91+0.95%$51.91$51.5810,034 shs$177.53 million05/15/2025$50.91$51.42+1.00%$51.45$50.976,053 shs$175.86 million05/14/2025$51.24$50.91-0.64%$51.23$50.8617,777 shs$174.11 million05/13/2025$51.07$51.24+0.33%$51.36$51.1927,794 shs$175.24 million Related Companies DIVZ Stock Price Chart CWS Stock Price Chart KBA Stock Price Chart PFIX Stock Price Chart MUSI Stock Price Chart FLCH Stock Price Chart BKCI Stock Price Chart OPTZ Stock Price Chart QWLD Stock Price Chart FM Stock Price Chart Receive MFUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFUS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFUS Stock Free MFUS Stock Alerts