Free Trial

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History

$54.96 -0.03 (-0.05%)
As of 04:10 PM Eastern

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance

The PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.80%, with a year-to-date return of 10.83%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF traded at $54.99 with a market cap of $193.57 million and volume of 1,595 shares. Five years ago, the fund traded at $30.50, representing a 80.20% increase over that period. At the time, it had a market cap of $27.73 million and a volume of 222,100 shares.

Receive MFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+2.16%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+11.80%
5 Year
Performance
+80.20%

MFUS Stock Chart for Thursday, August, 28, 2025

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.99$54.96
-0.05%
$54.98$54.7748,818 shs$193.46 million
08/27/2025$54.82$54.99
+0.31%
$55.03$54.901,595 shs$193.57 million
08/26/2025$54.68$54.82
+0.26%
$54.82$54.581,741 shs$192.97 million
08/25/2025$55.01$54.68
-0.60%
$54.88$54.685,804 shs$192.47 million
08/22/2025$54.40$55.01
+1.12%
$55.18$55.012,413 shs$193.64 million
08/21/2025$54.60$54.40
-0.37%
$54.53$54.343,030 shs$191.49 million
08/20/2025$54.46$54.60
+0.26%
$54.68$54.425,957 shs$192.19 million
08/19/2025$54.41$54.46
+0.09%
$54.74$54.366,861 shs$191.70 million
08/18/2025$54.36$54.41
+0.09%
$54.45$54.3715,256 shs$191.52 million
08/15/2025$54.54$54.36
-0.33%
$54.53$54.363,806 shs$191.35 million
08/14/2025$54.69$54.54
-0.27%
$54.57$54.3617,562 shs$191.98 million
08/13/2025$54.31$54.69
+0.70%
$54.71$54.495,415 shs$192.51 million
08/12/2025$53.75$54.31
+1.04%
$54.32$54.105,175 shs$191.17 million
08/11/2025$53.78$53.75
-0.06%
$53.92$53.706,096 shs$189.20 million
08/08/2025$53.54$53.78
+0.45%
$53.87$53.663,300 shs$189.31 million
08/07/2025$53.62$53.54
-0.15%
$53.92$53.435,045 shs$188.46 million
08/06/2025$53.40$53.62
+0.41%
$53.67$53.434,987 shs$188.74 million
08/05/2025$53.43$53.40
-0.06%
$53.59$53.3637,409 shs$187.97 million
08/04/2025$52.80$53.43
+1.19%
$53.47$53.1624,351 shs$188.07 million
08/01/2025$53.15$52.80
-0.66%
$52.96$52.705,717 shs$185.86 million
07/31/2025$53.50$53.15
-0.65%
$53.74$53.157,841 shs$187.09 million
07/30/2025$53.75$53.50
-0.47%
$53.84$53.403,382 shs$188.32 million
07/29/2025$53.80$53.75
-0.09%
$53.96$53.735,962 shs$189.20 million
07/28/2025$54.09$53.80
-0.54%
$54.11$53.784,323 shs$189.38 million

This page (NYSEARCA:MFUS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners