PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) Chart & Stock Price History $53.82 +0.28 (+0.52%) As of 02:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price Performance The PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.78%, with a year-to-date return of 8.53%. In the past month, the fund has increased 0.37%, reflecting recent market activity. As of the latest close, PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF traded at $53.54 with a market cap of $188.46 million and volume of 5,045 shares. Five years ago, the fund traded at $29.70, representing a 81.22% increase over that period. At the time, it had a market cap of $27.09 million and a volume of 908 shares. Receive MFUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.93%1 Month Performance+0.37%3 Month Performance+7.92%Year-To-Date Performance+8.53%1 Year Performance+14.78%5 Year Performance+81.22% MFUS Stock Chart for Friday, August, 8, 2025 MFUS Chart by TradingView PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$53.62$53.54-0.15%$53.92$53.435,045 shs$188.46 million08/06/2025$53.40$53.62+0.41%$53.67$53.434,987 shs$188.74 million08/05/2025$53.43$53.40-0.06%$53.59$53.3637,409 shs$187.97 million08/04/2025$52.80$53.43+1.19%$53.47$53.1624,351 shs$188.07 million08/01/2025$53.15$52.80-0.66%$52.96$52.705,717 shs$185.86 million07/31/2025$53.50$53.15-0.65%$53.74$53.157,841 shs$187.09 million07/30/2025$53.75$53.50-0.47%$53.84$53.403,382 shs$188.32 million07/29/2025$53.80$53.75-0.09%$53.96$53.735,962 shs$189.20 million07/28/2025$54.09$53.80-0.54%$54.11$53.784,323 shs$189.38 million07/25/2025$53.97$54.09+0.22%$54.15$54.034,901 shs$190.40 million Get the Latest News and Ratings for MFUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$54.23$53.97-0.48%$54.28$53.975,762 shs$189.97 million07/23/2025$53.80$54.23+0.80%$54.23$53.993,129 shs$190.89 million07/22/2025$53.49$53.80+0.58%$53.80$53.501,576 shs$189.38 million07/21/2025$53.51$53.49-0.04%$53.80$53.495,376 shs$188.29 million07/18/2025$53.63$53.51-0.22%$53.64$53.5039,909 shs$188.36 million07/17/2025$53.34$53.63+0.54%$53.67$53.285,125 shs$188.78 million07/16/2025$53.12$53.34+0.41%$53.36$53.083,782 shs$187.76 million07/15/2025$53.75$53.12-1.17%$53.48$53.125,044 shs$186.98 million07/14/2025$53.54$53.75+0.39%$53.75$53.581,944 shs$189.20 million07/11/2025$53.96$53.54-0.78%$53.60$53.484,617 shs$188.46 million07/10/2025$53.78$53.96+0.33%$54.06$53.744,703 shs$189.94 million07/09/2025$53.62$53.78+0.30%$53.78$53.603,028 shs$183.93 million07/08/2025$53.68$53.62-0.11%$53.77$53.628,785 shs$183.38 million07/07/2025$54.03$53.68-0.65%$53.94$53.557,379 shs$183.59 million Related Companies CWS Stock Price Chart KBA Stock Price Chart DIVZ Stock Price Chart TUSB Stock Price Chart FLBR Stock Price Chart BFOR Stock Price Chart OPTZ Stock Price Chart FLKR Stock Price Chart BKCI Stock Price Chart MUSI Stock Price Chart Receive MFUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFUS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
