Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy MGOV Stock  Free MGOV Stock Alerts

First Trust Intermediate Government Opportunities ETF (MGOV) Chart & Stock Price History

$20.07 -0.10 (-0.50%)
As of 05/2/2025 04:10 PM Eastern
Compare

First Trust Intermediate Government Opportunities ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-2.00%
3 Month
Performance
+0.75%
6 Month
Performance
-0.30%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+0.55%
Receive MGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

MGOV Stock Chart for Sunday, May, 4, 2025

MGOV Chart by TradingView

First Trust Intermediate Government Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.17$20.07
-0.50%		$20.17$19.9816,269 shs$64.22 million
05/01/2025$20.26$20.17
-0.44%		$20.20$20.0653,372 shs$64.54 million
04/30/2025$20.25$20.26
+0.05%		$20.29$20.1718,527 shs$64.83 million
04/29/2025$20.17$20.25
+0.40%		$20.29$20.197,955 shs$64.80 million
04/28/2025$20.13$20.17
+0.20%		$20.19$20.096,266 shs$64.54 million
04/25/2025$20.04$20.13
+0.45%		$20.13$20.054,142 shs$64.42 million
04/24/2025$19.92$20.04
+0.60%		$20.04$19.984,354 shs$64.13 million
04/23/2025$19.88$19.92
+0.20%		$20.07$19.9114,098 shs$63.74 million
04/22/2025$19.91$19.88
-0.15%		$19.93$19.836,885 shs$63.62 million
04/21/2025$20.04$19.91
-0.65%		$20.00$19.912,428 shs$63.71 million
04/18/2025$20.04$20.04$20.15$20.028,848 shs$63.13 million
04/17/2025$20.11$20.04
-0.35%		$20.15$20.028,848 shs$63.13 million
04/16/2025$19.96$20.11
+0.75%		$20.21$19.8820,333 shs$63.35 million
04/15/2025$19.92$19.96
+0.20%		$19.98$19.927,629 shs$62.87 million
04/14/2025$19.83$19.92
+0.45%		$19.95$19.845,460 shs$62.75 million
04/11/2025$19.88$19.83
-0.25%		$19.83$19.6912,631 shs$62.46 million
04/10/2025$20.00$19.88
-0.60%		$20.06$19.875,307 shs$62.62 million
04/09/2025$20.05$20.00
-0.25%		$20.02$19.7618,820 shs$63 million
04/09/2025$20.05$20.00
-0.25%		$20.02$19.7618,820 shs$63 million
04/08/2025$20.23$20.05
-0.89%		$20.21$20.0511,810 shs$63.16 million
04/08/2025$20.23$20.05
-0.89%		$20.21$20.0511,810 shs$63.16 million
04/07/2025$20.48$20.23
-1.22%		$20.44$20.2227,896 shs$63.72 million
04/04/2025$20.44$20.48
+0.20%		$20.62$20.4750,542 shs$64.51 million
04/03/2025$20.30$20.44
+0.69%		$20.50$20.4217,162 shs$64.39 million
Related Companies

This page (NYSEARCA:MGOV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored