Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$20.50 -0.30 (-1.44%)
As of 04:10 PM Eastern

Amplify Alternative Harvest ETF Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
+16.81%
3 Month
Performance
-24.41%
6 Month
Performance
-48.54%
Year-To-Date
Performance
-23.74%
1 Year
Performance
-59.71%
Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

MJ Stock Chart for Monday, May, 5, 2025

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$20.80$20.50
-1.44%
$20.81$20.2413,695 shs$115.21 million
05/02/2025$20.93$20.80
-0.62%
$21.45$20.6331,246 shs$116.90 million
05/01/2025$21.57$20.93
-2.97%
$21.70$20.7627,295 shs$117.63 million
04/30/2025$20.45$21.57
+5.48%
$22.53$19.7397,269 shs$121.22 million
04/29/2025$19.63$20.45
+4.18%
$21.21$19.5938,115 shs$114.93 million
04/28/2025$20.28$19.63
-3.21%
$20.65$19.3629,615 shs$110.32 million
04/25/2025$20.33$20.28
-0.25%
$21.48$20.0073,561 shs$113.97 million
04/24/2025$18.40$20.33
+10.49%
$20.52$18.29107,140 shs$114.26 million
04/23/2025$18.26$18.40
+0.77%
$18.92$18.1539,629 shs$103.41 million
04/22/2025$17.81$18.26
+2.53%
$18.28$17.8722,963 shs$102.62 million
04/21/2025$18.74$17.81
-4.96%
$18.65$17.5843,814 shs$102.76 million
04/18/2025$18.74$18.74$18.74$17.6584,705 shs$108.13 million
04/17/2025$18.01$18.74
+4.05%
$18.74$17.6584,705 shs$108.13 million
04/16/2025$17.30$18.01
+4.10%
$18.37$17.2059,276 shs$103.92 million
04/15/2025$17.30$17.30$17.41$17.219,946 shs$99.82 million
04/14/2025$17.39$17.30
-0.52%
$17.61$17.0448,006 shs$99.82 million
04/11/2025$17.07$17.39
+1.87%
$17.52$16.9529,018 shs$100.34 million
04/10/2025$17.50$17.07
-2.46%
$17.58$16.5348,270 shs$98.49 million
04/09/2025$16.24$17.50
+7.76%
$17.87$16.2179,385 shs$100.98 million
04/09/2025$16.24$17.50
+7.76%
$17.87$16.2179,385 shs$100.98 million
04/08/2025$17.25$16.24
-5.86%
$17.70$16.1274,437 shs$93.71 million
04/08/2025$17.25$16.24
-5.86%
$17.70$16.1274,437 shs$93.71 million
04/07/2025$17.55$17.25
-1.71%
$17.61$16.47167,292 shs$99.53 million
04/04/2025$18.59$17.55
-5.59%
$18.07$17.08135,396 shs$101.26 million

This page (NYSEARCA:MJ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners