Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$18.17 -0.28 (-1.52%)
As of 06/17/2025 04:10 PM Eastern

Amplify Alternative Harvest ETF Stock Price Performance

The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.98%, with a year-to-date return of -32.40%. In the past month, the fund has decreased 11.19%, reflecting recent market activity.

As of the latest close, Amplify Alternative Harvest ETF traded at $18.17 with a market cap of $102.12 million and volume of 24,464 shares. Five years ago, the fund traded at a split-adjusted price of $163.92, representing a 88.92% decrease over that period. At the time, it had a market cap of $589.75 million and a volume of 41,894 shares.

Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-11.19%
3 Month
Performance
-11.80%
Year-To-Date
Performance
-32.40%
1 Year
Performance
-56.98%
5 Year
Performance
-88.92%

MJ Stock Chart for Wednesday, June, 18, 2025

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$18.45$18.17
-1.52%
$18.37$18.0524,464 shs$102.12 million
06/16/2025$18.34$18.45
+0.60%
$18.75$18.3320,219 shs$103.69 million
06/13/2025$18.76$18.34
-2.24%
$18.63$18.2025,217 shs$103.07 million
06/12/2025$18.76$18.76$18.97$18.649,308 shs$105.43 million
06/11/2025$18.71$18.76
+0.27%
$19.30$18.6028,385 shs$105.43 million
06/10/2025$18.88$18.71
-0.90%
$18.93$18.6613,355 shs$105.15 million
06/09/2025$18.96$18.88
-0.42%
$19.21$18.7441,234 shs$106.11 million
06/06/2025$18.48$18.96
+2.60%
$19.01$18.4755,809 shs$106.56 million
06/05/2025$18.48$18.48$18.68$18.2325,991 shs$103.86 million
06/04/2025$18.53$18.48
-0.27%
$18.79$18.4123,284 shs$103.86 million
06/03/2025$18.51$18.53
+0.11%
$18.67$18.3317,203 shs$104.14 million
06/02/2025$19.00$18.51
-2.58%
$19.17$18.5048,790 shs$104.03 million
05/30/2025$19.73$19.00
-3.70%
$19.68$18.8032,598 shs$106.78 million
05/29/2025$19.61$19.73
+0.61%
$19.96$19.5812,669 shs$110.88 million
05/28/2025$19.77$19.61
-0.81%
$19.78$19.4717,693 shs$110.21 million
05/27/2025$19.85$19.77
-0.40%
$20.14$19.6554,376 shs$111.11 million
05/26/2025$19.85$19.85$20.03$19.6114,182 shs$111.56 million
05/23/2025$20.14$19.85
-1.44%
$20.03$19.6114,182 shs$111.56 million
05/22/2025$19.81$20.14
+1.67%
$20.30$19.6615,262 shs$113.19 million
05/21/2025$20.22$19.81
-2.03%
$20.86$19.6729,668 shs$111.33 million
05/20/2025$20.00$20.22
+1.10%
$20.55$19.9026,354 shs$113.64 million
05/19/2025$20.46$20.00
-2.25%
$20.35$19.8525,117 shs$112.40 million

This page (NYSEARCA:MJ) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners