Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$37.09 +0.05 (+0.13%)
As of 03:15 PM Eastern

Amplify Alternative Harvest ETF Stock Price Performance

The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.16%, with a year-to-date return of 37.98%. In the past month, the fund has increased 15.22%, reflecting recent market activity.

As of the latest close, Amplify Alternative Harvest ETF traded at $37.04 with a market cap of $204.46 million and volume of 57,120 shares. Five years ago, the fund traded at a split-adjusted price of $124.32, representing a 70.17% decrease over that period. At the time, it had a market cap of $495.73 million and a volume of 54,589 shares.

Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.61%
1 Month
Performance
+15.22%
3 Month
Performance
+95.52%
Year-To-Date
Performance
+37.98%
1 Year
Performance
-4.16%
5 Year
Performance
-70.17%

MJ Stock Chart for Friday, October, 3, 2025

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$36.75$37.04
+0.79%
$38.38$35.6957,120 shs$204.46 million
10/01/2025$37.38$36.75
-1.69%
$37.56$36.1780,326 shs$202.86 million
09/30/2025$39.28$37.38
-4.84%
$39.28$36.19150,190 shs$206.34 million
09/29/2025$31.01$39.28
+26.67%
$39.43$35.00389,715 shs$216.83 million
09/26/2025$31.88$31.01
-2.73%
$31.98$30.7648,646 shs$171.18 million
09/25/2025$33.57$31.88
-5.03%
$33.68$31.6347,374 shs$175.98 million
09/24/2025$32.20$33.57
+4.25%
$33.82$31.95114,634 shs$185.31 million
09/23/2025$31.96$32.20
+0.75%
$33.80$31.8483,068 shs$177.74 million
09/22/2025$32.32$31.96
-1.11%
$32.82$31.8057,175 shs$176.42 million
09/19/2025$32.91$32.32
-1.79%
$33.82$32.0387,024 shs$178.41 million
09/18/2025$31.59$32.91
+4.18%
$33.74$31.65150,260 shs$181.66 million
09/17/2025$32.17$31.59
-1.80%
$32.49$31.2186,633 shs$174.38 million
09/16/2025$31.20$32.17
+3.11%
$32.70$30.9665,529 shs$177.58 million
09/15/2025$31.04$31.20
+0.52%
$31.50$30.7849,309 shs$172.22 million
09/12/2025$31.05$31.04
-0.03%
$31.97$30.8041,408 shs$171.34 million
09/11/2025$32.24$31.05
-3.69%
$32.46$30.85121,448 shs$171.40 million
09/10/2025$33.36$32.24
-3.36%
$33.92$31.7552,342 shs$177.97 million
09/09/2025$32.27$33.36
+3.38%
$34.29$32.27107,683 shs$184.15 million
09/08/2025$33.23$32.27
-2.89%
$33.41$32.0451,788 shs$178.13 million
09/05/2025$32.01$33.23
+3.81%
$33.66$31.85137,398 shs$183.43 million
09/04/2025$32.19$32.01
-0.56%
$32.86$31.36141,125 shs$176.70 million
09/03/2025$34.45$32.19
-6.56%
$34.89$32.08222,727 shs$177.69 million
09/02/2025$37.76$34.45
-8.77%
$36.63$34.20335,831 shs$190.16 million

This page (NYSEARCA:MJ) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners