Free Trial

Amplify Alternative Harvest ETF (MJ) Chart & Stock Price History

Amplify Alternative Harvest ETF logo
$19.61 -0.16 (-0.81%)
As of 05/28/2025 04:10 PM Eastern

Amplify Alternative Harvest ETF Stock Price Performance

The Amplify Alternative Harvest ETF (MJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.35%, with a year-to-date return of -27.05%. In the past month, the fund has decreased 4.11%, reflecting recent market activity.

As of the latest close, Amplify Alternative Harvest ETF traded at $19.61 with a market cap of $110.21 million and volume of 17,693 shares. Five years ago, the fund traded at a split-adjusted price of $172.56, representing a 88.64% decrease over that period. At the time, it had a market cap of $575.37 million and a volume of 81,175 shares.

Receive MJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
-4.11%
3 Month
Performance
-12.81%
Year-To-Date
Performance
-27.05%
1 Year
Performance
-55.35%
5 Year
Performance
-88.64%

MJ Stock Chart for Thursday, May, 29, 2025

Amplify Alternative Harvest ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$19.77$19.61
-0.81%
$19.78$19.4717,693 shs$110.21 million
05/27/2025$19.85$19.77
-0.40%
$20.14$19.6554,376 shs$111.11 million
05/26/2025$19.85$19.85$20.03$19.6114,182 shs$111.56 million
05/23/2025$20.14$19.85
-1.44%
$20.03$19.6114,182 shs$111.56 million
05/22/2025$19.81$20.14
+1.67%
$20.30$19.6615,262 shs$113.19 million
05/21/2025$20.22$19.81
-2.03%
$20.86$19.6729,668 shs$111.33 million
05/20/2025$20.00$20.22
+1.10%
$20.55$19.9026,354 shs$113.64 million
05/19/2025$20.46$20.00
-2.25%
$20.35$19.8525,117 shs$112.40 million
05/16/2025$20.10$20.46
+1.79%
$21.13$20.0458,893 shs$114.99 million
05/15/2025$19.87$20.10
+1.16%
$20.52$19.4226,256 shs$112.96 million
05/14/2025$20.10$19.87
-1.14%
$20.26$19.7115,889 shs$111.67 million
05/13/2025$19.47$20.10
+3.24%
$20.20$19.4436,822 shs$112.96 million
05/12/2025$19.38$19.47
+0.46%
$20.13$19.2630,389 shs$109.42 million
05/09/2025$19.87$19.38
-2.47%
$19.94$19.2132,635 shs$108.92 million
05/08/2025$19.43$19.87
+2.26%
$20.03$19.6211,814 shs$111.67 million
05/07/2025$19.86$19.43
-2.17%
$20.27$19.4028,837 shs$109.20 million
05/06/2025$20.50$19.86
-3.12%
$20.30$19.7914,747 shs$111.61 million
05/05/2025$20.80$20.50
-1.44%
$20.81$20.2413,695 shs$115.21 million
05/02/2025$20.93$20.80
-0.62%
$21.45$20.6331,246 shs$116.90 million
05/01/2025$21.57$20.93
-2.97%
$21.70$20.7627,295 shs$117.63 million
04/30/2025$20.45$21.57
+5.48%
$22.53$19.7397,269 shs$121.22 million
04/29/2025$19.63$20.45
+4.18%
$21.21$19.5938,115 shs$114.93 million
04/28/2025$20.28$19.63
-3.21%
$20.65$19.3629,615 shs$110.32 million

This page (NYSEARCA:MJ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners