Free Trial

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

$27.32 -0.13 (-0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$27.38 +0.05 (+0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matthews Korea Active ETF Stock Price Performance

The Matthews Korea Active ETF (MKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.47%, with a year-to-date return of 31.54%. In the past month, the fund has decreased 2.53%, reflecting recent market activity.

As of the latest close, Matthews Korea Active ETF traded at $27.45 with a market cap of $63.14 million and volume of 49,699 shares.

Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
-2.53%
3 Month
Performance
+16.80%
Year-To-Date
Performance
+31.54%
1 Year
Performance
+4.47%

MKOR Stock Chart for Tuesday, August, 26, 2025

Matthews Korea Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$27.71$27.45
-0.94%
$27.63$27.4549,699 shs$63.14 million
08/22/2025$26.88$27.71
+3.09%
$27.76$27.3274,593 shs$63.73 million
08/21/2025$27.03$26.88
-0.55%
$26.99$26.78302,212 shs$61.82 million
08/20/2025$27.15$27.03
-0.44%
$27.14$26.9119,480 shs$62.17 million
08/19/2025$27.65$27.15
-1.81%
$27.56$27.0957,241 shs$62.45 million
08/18/2025$27.92$27.65
-0.97%
$27.71$27.6022,930 shs$63.60 million
08/15/2025$27.92$27.92$28.04$27.8911,020 shs$64.22 million
08/14/2025$28.17$27.92
-0.89%
$27.99$27.7841,777 shs$64.22 million
08/13/2025$28.07$28.17
+0.36%
$28.32$28.1448,071 shs$64.79 million
08/12/2025$27.72$28.07
+1.26%
$28.11$27.8217,397 shs$64.56 million
08/11/2025$27.81$27.72
-0.32%
$27.78$27.6154,502 shs$56.36 million
08/08/2025$27.94$27.81
-0.47%
$27.86$27.7112,279 shs$56.54 million
08/07/2025$27.84$27.94
+0.36%
$28.00$27.7926,122 shs$56.80 million
08/06/2025$27.72$27.84
+0.43%
$27.86$27.7235,356 shs$56.60 million
08/05/2025$27.46$27.72
+0.95%
$27.75$27.6016,224 shs$56.36 million
08/04/2025$27.03$27.46
+1.59%
$27.64$27.4046,245 shs$55.83 million
08/01/2025$27.85$27.03
-2.94%
$27.30$26.9531,633 shs$54.95 million
07/31/2025$27.97$27.85
-0.43%
$27.95$27.7199,628 shs$56.62 million
07/30/2025$27.89$27.97
+0.29%
$28.15$27.9087,321 shs$56.86 million
07/29/2025$27.73$27.89
+0.58%
$28.18$27.78157,458 shs$56.70 million
07/28/2025$28.03$27.73
-1.07%
$28.10$27.73260,420 shs$56.38 million
07/25/2025$28.10$28.03
-0.25%
$28.07$27.91104,537 shs$56.99 million

This page (NYSEARCA:MKOR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners