Matthews Korea Active ETF (MKOR) Chart & Stock Price History $28.08 -0.20 (-0.71%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Korea Active ETF Stock Price Performance The Matthews Korea Active ETF (MKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.93%, with a year-to-date return of 35.19%. In the past month, the fund has increased 8.58%, reflecting recent market activity. As of the latest close, Matthews Korea Active ETF traded at $28.08 with a market cap of $57.09 million and volume of 789 shares. Receive MKOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+8.58%3 Month Performance+29.88%Year-To-Date Performance+35.19%1 Year Performance+4.93% MKOR Stock Chart for Monday, July, 14, 2025 MKOR Chart by TradingView Matthews Korea Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$28.28$28.08-0.71%$28.16$28.08789 shs$57.09 million07/10/2025$28.07$28.28+0.75%$28.29$28.162,190 shs$57.49 million07/09/2025$27.89$28.07+0.65%$28.07$27.971,668 shs$57.07 million07/08/2025$27.22$27.89+2.46%$27.92$27.804,078 shs$56.62 million07/07/2025$28.13$27.22-3.23%$27.58$27.109,892 shs$55.34 million07/04/2025$28.13$28.13$28.16$28.042,806 shs$57.19 million07/03/2025$28.03$28.13+0.36%$28.16$28.042,806 shs$57.19 million07/02/2025$28.14$28.03-0.39%$28.03$27.777,284 shs$56.99 million07/01/2025$28.10$28.14+0.14%$28.22$28.044,928 shs$57.21 million06/30/2025$27.72$28.10+1.37%$28.10$27.8012,113 shs$57.13 million Get the Latest News and Ratings for MKOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$28.12$27.72-1.42%$27.78$26.0011,530 shs$56.36 million06/26/2025$28.22$28.12-0.35%$28.17$27.9917,833 shs$58.21 million06/25/2025$28.17$28.22+0.18%$28.22$27.9316,744 shs$58.42 million06/24/2025$27.11$28.17+3.91%$28.46$27.40120,489 shs$58.31 million06/23/2025$26.77$27.11+1.27%$27.16$26.7211,693 shs$56.12 million06/20/2025$26.43$26.77+1.29%$27.15$26.726,137 shs$55.41 million06/19/2025$26.43$26.43$26.74$26.388,172 shs$54.71 million06/18/2025$25.97$26.43+1.77%$26.74$26.388,172 shs$54.71 million06/17/2025$26.58$25.97-2.29%$26.30$25.976,133 shs$53.76 million06/16/2025$25.86$26.58+2.78%$26.70$26.5022,555 shs$55.02 million06/13/2025$26.28$25.86-1.60%$26.02$25.7618,933 shs$53.53 million Related Companies Columbia U.S. ESG Equity Income ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Franklin FTSE Germany ETF Stock Price Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Price Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart Pacer Trendpilot Fund of Funds ETF Stock Price Chart Global X MSCI Norway ETF Stock Price Chart Franklin FTSE Mexico ETF Stock Price Chart Franklin FTSE Switzerland ETF Stock Price Chart Receive MKOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MKOR) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Korea Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Korea Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MKOR Stock Alerts