Free Trial

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

$23.82 -0.35 (-1.45%)
As of 09:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Matthews Korea Active ETF Stock Price Performance

The Matthews Korea Active ETF (MKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.89%, with a year-to-date return of 14.68%. In the past month, the fund has increased 6.91%, reflecting recent market activity.

As of the latest close, Matthews Korea Active ETF traded at $24.17 with a market cap of $50.03 million and volume of 11,122 shares.

Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+6.91%
3 Month
Performance
+10.69%
Year-To-Date
Performance
+14.68%
1 Year
Performance
-5.89%

MKOR Stock Chart for Friday, May, 30, 2025

Matthews Korea Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$23.93$24.17
+1.00%
$24.19$24.0611,122 shs$50.03 million
05/28/2025$23.75$23.93
+0.76%
$23.96$23.911,416 shs$49.54 million
05/27/2025$23.39$23.75
+1.54%
$23.75$23.65647 shs$49.16 million
05/26/2025$23.39$23.39$23.39$23.33117 shs$48.42 million
05/23/2025$23.17$23.39
+0.95%
$23.39$23.33117 shs$48.42 million
05/22/2025$23.36$23.17
-0.81%
$23.18$23.073,202 shs$47.96 million
05/21/2025$23.01$23.36
+1.52%
$23.58$23.194,654 shs$48.36 million
05/20/2025$23.13$23.01
-0.52%
$23.01$23.0117 shs$47.63 million
05/19/2025$23.08$23.13
+0.22%
$23.13$23.005,840 shs$47.88 million
05/16/2025$23.04$23.08
+0.17%
$23.08$23.07307 shs$47.78 million
05/15/2025$22.96$23.04
+0.35%
$23.09$23.021,087 shs$47.69 million
05/14/2025$22.86$22.96
+0.44%
$23.13$22.953,139 shs$47.53 million
05/13/2025$22.78$22.86
+0.35%
$22.88$22.77775 shs$47.32 million
05/12/2025$22.85$22.78
-0.31%
$22.84$22.782,957 shs$47.16 million
05/09/2025$22.73$22.85
+0.53%
$22.85$22.73801 shs$47.30 million
05/08/2025$22.90$22.73
-0.74%
$22.81$22.733,166 shs$47.05 million
05/07/2025$23.06$22.90
-0.69%
$22.90$22.81367 shs$47.40 million
05/06/2025$23.05$23.06
+0.04%
$23.06$22.931,143 shs$47.73 million
05/05/2025$22.78$23.05
+1.19%
$23.10$23.00863 shs$47.71 million
05/02/2025$22.11$22.78
+3.03%
$22.83$22.501,685 shs$47.16 million
05/01/2025$22.28$22.11
-0.76%
$22.27$22.11682 shs$45.77 million
04/30/2025$22.16$22.28
+0.54%
$22.28$22.114,675 shs$46.12 million
04/29/2025$22.05$22.16
+0.50%
$22.16$22.16168 shs$45.87 million

This page (NYSEARCA:MKOR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners