Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy MKOR Stock  Free MKOR Stock Alerts

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

$23.06 +0.01 (+0.04%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Matthews Korea Active ETF Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+11.72%
3 Month
Performance
+3.68%
6 Month
Performance
-3.60%
Year-To-Date
Performance
+11.02%
1 Year
Performance
-11.92%
Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MKOR Stock Chart for Tuesday, May, 6, 2025

MKOR Chart by TradingView

Matthews Korea Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$22.78$23.05
+1.19%		$23.10$23.00863 shs$47.71 million
05/02/2025$22.11$22.78
+3.03%		$22.83$22.501,685 shs$47.16 million
05/01/2025$22.28$22.11
-0.76%		$22.27$22.11682 shs$45.77 million
04/30/2025$22.16$22.28
+0.54%		$22.28$22.114,675 shs$46.12 million
04/29/2025$22.05$22.16
+0.50%		$22.16$22.16168 shs$45.87 million
04/28/2025$22.11$22.05
-0.27%		$22.05$22.001,611 shs$45.64 million
04/25/2025$22.19$22.11
-0.36%		$22.11$22.06114 shs$45.77 million
04/24/2025$22.02$22.19
+0.77%		$22.19$22.19198 shs$45.93 million
04/23/2025$21.80$22.02
+1.01%		$22.19$22.022,790 shs$45.58 million
04/22/2025$21.70$21.80
+0.46%		$21.92$21.781,756 shs$45.13 million
04/21/2025$21.65$21.70
+0.23%		$21.71$21.235,858 shs$44.92 million
04/18/2025$21.65$21.65$21.81$21.651,298 shs$44.82 million
04/17/2025$21.60$21.65
+0.23%		$21.81$21.651,298 shs$44.82 million
04/16/2025$21.65$21.60
-0.23%		$21.68$21.511,620 shs$44.71 million
04/15/2025$21.62$21.65
+0.14%		$21.67$21.631,574 shs$44.82 million
04/14/2025$21.56$21.62
+0.28%		$21.83$21.552,474 shs$44.75 million
04/11/2025$20.76$21.56
+3.85%		$21.56$21.133,760 shs$44.63 million
04/10/2025$21.25$20.76
-2.31%		$20.80$20.703,950 shs$42.97 million
04/09/2025$19.85$21.25
+7.05%		$21.25$19.92658 shs$43.99 million
04/09/2025$19.85$21.25
+7.05%		$21.25$19.92658 shs$43.99 million
04/08/2025$20.47$19.85
-3.03%		$20.64$19.854,572 shs$41.09 million
04/08/2025$20.47$19.85
-3.03%		$20.64$19.854,572 shs$41.09 million
04/07/2025$20.64$20.47
-0.82%		$20.67$20.342,604 shs$42.37 million
Related Companies

This page (NYSEARCA:MKOR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored