Free Trial

Matthews Korea Active ETF (MKOR) Chart & Stock Price History

$27.72 +0.26 (+0.95%)
Closing price 04:10 PM Eastern
Extended Trading
$27.70 -0.02 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matthews Korea Active ETF Stock Price Performance

The Matthews Korea Active ETF (MKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.40%, with a year-to-date return of 33.46%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, Matthews Korea Active ETF traded at $27.46 with a market cap of $55.83 million and volume of 46,245 shares.

Receive MKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-1.46%
3 Month
Performance
+20.26%
Year-To-Date
Performance
+33.46%
1 Year
Performance
+15.40%

MKOR Stock Chart for Tuesday, August, 5, 2025

Matthews Korea Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.03$27.46
+1.59%
$27.64$27.4046,245 shs$55.83 million
08/01/2025$27.85$27.03
-2.94%
$27.30$26.9531,633 shs$54.95 million
07/31/2025$27.97$27.85
-0.43%
$27.95$27.7199,628 shs$56.62 million
07/30/2025$27.89$27.97
+0.29%
$28.15$27.9087,321 shs$56.86 million
07/29/2025$27.73$27.89
+0.58%
$28.18$27.78157,458 shs$56.70 million
07/28/2025$28.03$27.73
-1.07%
$28.10$27.73260,420 shs$56.38 million
07/25/2025$28.10$28.03
-0.25%
$28.07$27.91104,537 shs$56.99 million
07/24/2025$28.35$28.10
-0.88%
$28.36$28.10274,263 shs$57.13 million
07/23/2025$28.17$28.35
+0.64%
$28.49$28.1742,197 shs$57.64 million
07/22/2025$28.20$28.17
-0.11%
$28.50$27.70210,962 shs$57.27 million
07/21/2025$27.82$28.20
+1.37%
$28.28$28.106,416 shs$57.33 million
07/18/2025$28.09$27.82
-0.96%
$27.94$27.792,880 shs$56.56 million
07/17/2025$28.27$28.09
-0.64%
$28.12$27.9216,861 shs$57.11 million
07/16/2025$28.20$28.27
+0.25%
$28.27$28.003,069 shs$57.47 million
07/15/2025$28.32$28.20
-0.42%
$28.40$28.184,493 shs$57.33 million
07/14/2025$28.08$28.32
+0.85%
$28.32$28.154,653 shs$57.58 million
07/11/2025$28.28$28.08
-0.71%
$28.16$28.08789 shs$57.09 million
07/10/2025$28.07$28.28
+0.75%
$28.29$28.162,190 shs$57.49 million
07/09/2025$27.89$28.07
+0.65%
$28.07$27.971,668 shs$57.07 million
07/08/2025$27.22$27.89
+2.46%
$27.92$27.804,078 shs$56.62 million
07/07/2025$28.13$27.22
-3.23%
$27.58$27.109,892 shs$55.34 million
07/04/2025$28.13$28.13$28.16$28.042,806 shs$57.19 million

This page (NYSEARCA:MKOR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners