Matthews Korea Active ETF (MKOR) Chart & Stock Price History $31.23 -0.47 (-1.48%) Closing price 10/7/2025 04:10 PM EasternExtended Trading$31.30 +0.07 (+0.24%) As of 10/7/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Matthews Korea Active ETF Stock Price Performance The Matthews Korea Active ETF (MKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.34%, with a year-to-date return of 50.36%. In the past month, the fund has increased 11.10%, reflecting recent market activity. As of the latest close, Matthews Korea Active ETF traded at $31.23 with a market cap of $62.46 million and volume of 102,103 shares. Receive MKOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.51%1 Month Performance+11.10%3 Month Performance+11.98%Year-To-Date Performance+50.36%1 Year Performance+23.34% MKOR Stock Chart for Wednesday, October, 8, 2025 MKOR Chart by TradingView Matthews Korea Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$31.70$31.23-1.48%$31.70$31.20102,103 shs$62.46 million10/06/2025$31.39$31.70+0.99%$31.85$31.497,632 shs$63.40 million10/03/2025$31.35$31.39+0.13%$31.48$31.332,432 shs$62.78 million10/02/2025$30.79$31.35+1.82%$31.36$31.124,603 shs$72.11 million10/01/2025$30.20$30.79+1.95%$30.79$30.522,174 shs$70.82 million09/30/2025$30.18$30.20+0.07%$30.20$30.081,610 shs$69.46 million09/29/2025$29.73$30.18+1.51%$30.28$30.163,791 shs$69.41 million09/26/2025$30.09$29.73-1.20%$29.73$29.57802 shs$68.38 million09/25/2025$30.30$30.09-0.69%$30.09$29.931,584 shs$69.21 million09/24/2025$30.70$30.30-1.30%$30.59$30.243,708 shs$69.69 million Get the Latest News and Ratings for MKOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$30.81$30.70-0.36%$30.85$30.702,438 shs$70.61 million09/22/2025$30.34$30.81+1.55%$30.81$30.616,899 shs$70.86 million09/19/2025$30.54$30.34-0.65%$30.35$30.252,008 shs$69.78 million09/18/2025$30.25$30.54+0.96%$30.54$30.418,971 shs$70.24 million09/17/2025$30.46$30.25-0.69%$30.39$30.251,763 shs$69.58 million09/16/2025$30.09$30.46+1.23%$30.47$30.321,293 shs$70.06 million09/15/2025$29.68$30.09+1.38%$30.10$29.915,157 shs$69.21 million09/12/2025$29.53$29.68+0.51%$29.71$29.651,797 shs$68.26 million09/11/2025$29.00$29.53+1.83%$29.62$29.3210,906 shs$67.92 million09/10/2025$28.37$29.00+2.22%$29.10$28.8815,479 shs$66.70 million09/09/2025$28.11$28.37+0.92%$28.39$28.2927,816 shs$65.25 million09/08/2025$27.86$28.11+0.90%$28.12$27.9610,953 shs$64.65 million Related Companies Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart Franklin FTSE Switzerland ETF Stock Price Chart OneAscent Emerging Markets ETF Stock Price Chart Lazard Japanese Equity ETF Stock Price Chart Pacer Trendpilot Fund of Funds ETF Stock Price Chart iShares MSCI Ireland ETF Stock Price Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Price Chart Columbia U.S. ESG Equity Income ETF Stock Price Chart Receive MKOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Korea Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MKOR) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Korea Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Korea Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
