Free Trial

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$49.68 +0.02 (+0.04%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$50.88 +1.20 (+2.42%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

The Global X Intermediate-Term Treasury Ladder ETF (MLDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.56%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, Global X Intermediate-Term Treasury Ladder ETF traded at $49.68 with a market cap of $2.48 million and volume of 4 shares.

Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.57%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+3.56%

MLDR Stock Chart for Tuesday, September, 2, 2025

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$49.68$49.68$49.68$49.684 shs$2.48 million
08/29/2025$49.66$49.68
+0.04%
$49.68$49.684 shs$2.48 million
08/28/2025$49.60$49.66
+0.12%
$49.66$49.65229 shs$2.48 million
08/27/2025$49.53$49.60
+0.14%
$49.60$49.603 shs$2.48 million
08/26/2025$49.42$49.53
+0.22%
$49.53$49.533 shs$2.48 million
08/25/2025$49.48$49.42
-0.12%
$49.42$49.423 shs$2.47 million
08/22/2025$49.24$49.48
+0.49%
$49.48$49.483 shs$2.47 million
08/21/2025$49.37$49.24
-0.26%
$49.24$49.24403 shs$2.46 million
08/20/2025$49.31$49.37
+0.12%
$49.37$49.37105 shs$2.47 million
08/19/2025$49.22$49.31
+0.18%
$49.31$49.313 shs$2.47 million
08/18/2025$49.24$49.22
-0.04%
$49.22$49.2217 shs$2.46 million
08/15/2025$49.30$49.24
-0.12%
$49.24$49.243 shs$2.46 million
08/14/2025$49.42$49.30
-0.24%
$49.30$49.303 shs$2.47 million
08/13/2025$49.28$49.42
+0.28%
$49.42$49.42131 shs$2.47 million
08/12/2025$49.28$49.28$49.28$49.284 shs$2.46 million
08/11/2025$49.26$49.28
+0.04%
$49.28$49.289 shs$2.46 million
08/08/2025$49.37$49.26
-0.22%
$49.26$49.2610 shs$2.46 million
08/07/2025$49.39$49.37
-0.04%
$49.37$49.37112 shs$2.47 million
08/06/2025$49.40$49.39
-0.02%
$49.39$49.393 shs$2.47 million
08/05/2025$49.44$49.40
-0.08%
$49.41$49.4175 shs$2.47 million
08/04/2025$49.40$49.44
+0.08%
$49.44$49.443 shs$2.47 million
08/01/2025$49.06$49.40
+0.69%
$49.40$49.404 shs$2.47 million

This page (NYSEARCA:MLDR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners