Free Trial

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$49.40 +0.34 (+0.69%)
As of 08/1/2025 04:10 PM Eastern

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

The Global X Intermediate-Term Treasury Ladder ETF (MLDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.98%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, Global X Intermediate-Term Treasury Ladder ETF traded at $49.40 with a market cap of $2.47 million and volume of 4 shares.

Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+0.88%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+2.98%

MLDR Stock Chart for Sunday, August, 3, 2025

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.06$49.40
+0.69%
$49.40$49.404 shs$2.47 million
07/31/2025$49.04$49.06
+0.04%
$49.06$49.065 shs$2.45 million
07/30/2025$49.17$49.04
-0.26%
$49.04$49.0421 shs$2.45 million
07/29/2025$48.96$49.17
+0.43%
$49.17$49.173 shs$2.46 million
07/28/2025$49.02$48.96
-0.12%
$48.96$48.9657 shs$2.45 million
07/25/2025$48.93$49.02
+0.18%
$49.02$49.024 shs$2.45 million
07/24/2025$49.01$48.93
-0.16%
$48.93$48.936 shs$2.45 million
07/23/2025$49.14$49.01
-0.26%
$49.01$49.015 shs$2.45 million
07/22/2025$49.05$49.14
+0.18%
$49.14$49.143 shs$2.46 million
07/21/2025$48.91$49.05
+0.29%
$49.05$49.0520 shs$2.45 million
07/18/2025$48.80$48.91
+0.23%
$48.91$48.9152 shs$2.45 million
07/17/2025$48.83$48.80
-0.06%
$48.80$48.8030 shs$2.44 million
07/16/2025$48.69$48.83
+0.29%
$48.83$48.834 shs$2.44 million
07/15/2025$48.85$48.69
-0.33%
$48.70$48.708 shs$2.43 million
07/14/2025$48.85$48.85$48.85$48.855 shs$2.44 million
07/11/2025$48.99$48.85
-0.29%
$48.85$48.856 shs$2.44 million
07/10/2025$49.01$48.99
-0.04%
$48.99$48.995 shs$2.45 million
07/09/2025$48.83$49.01
+0.37%
$49.01$49.0110 shs$2.45 million
07/08/2025$48.89$48.83
-0.12%
$48.83$48.839 shs$2.44 million
07/07/2025$48.97$48.89
-0.16%
$48.89$48.895 shs$2.44 million
07/04/2025$48.97$48.97$48.97$48.9743 shs$2.45 million
07/03/2025$49.11$48.97
-0.29%
$48.97$48.9743 shs$2.45 million
07/02/2025$49.17$49.11
-0.12%
$49.11$49.114 shs$2.46 million

This page (NYSEARCA:MLDR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners