Free Trial

Global X Intermediate-Term Treasury Ladder ETF (MLDR) Chart & Stock Price History

$49.78 +0.07 (+0.14%)
As of 09/23/2025 04:10 PM Eastern

Global X Intermediate-Term Treasury Ladder ETF Stock Price Performance

The Global X Intermediate-Term Treasury Ladder ETF (MLDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.74%, with a year-to-date return of 3.77%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Global X Intermediate-Term Treasury Ladder ETF traded at $49.78 with a market cap of $2.49 million and volume of 5 shares.

Receive MLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Intermediate-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.61%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-0.74%

MLDR Stock Chart for Wednesday, September, 24, 2025

Global X Intermediate-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$49.71$49.78
+0.14%
$49.79$49.795 shs$2.49 million
09/22/2025$49.76$49.71
-0.10%
$49.71$49.713 shs$2.49 million
09/19/2025$49.78$49.76
-0.04%
$49.77$49.773 shs$2.49 million
09/18/2025$49.87$49.78
-0.18%
$49.78$49.783 shs$2.49 million
09/17/2025$49.97$49.87
-0.20%
$49.87$49.873 shs$2.49 million
09/16/2025$49.93$49.97
+0.08%
$49.97$49.973 shs$2.50 million
09/15/2025$49.88$49.93
+0.10%
$49.93$49.9329 shs$2.50 million
09/12/2025$49.96$49.88
-0.16%
$49.88$49.883 shs$2.49 million
09/11/2025$49.93$49.96
+0.06%
$49.96$49.966 shs$2.50 million
09/10/2025$49.86$49.93
+0.14%
$49.93$49.935 shs$2.50 million
09/09/2025$49.96$49.86
-0.20%
$49.86$49.868 shs$2.49 million
09/08/2025$49.86$49.96
+0.20%
$49.96$49.965 shs$2.50 million
09/05/2025$49.69$49.86
+0.34%
$49.86$49.864 shs$2.49 million
09/04/2025$49.55$49.69
+0.28%
$49.69$49.6985 shs$2.48 million
09/03/2025$49.42$49.55
+0.26%
$49.55$49.557 shs$2.48 million
09/02/2025$49.68$49.42
-0.52%
$49.42$49.423 shs$2.47 million
09/01/2025$49.68$49.68$49.68$49.684 shs$2.48 million
08/29/2025$49.66$49.68
+0.04%
$49.68$49.684 shs$2.48 million
08/28/2025$49.60$49.66
+0.12%
$49.66$49.65229 shs$2.48 million
08/27/2025$49.53$49.60
+0.14%
$49.60$49.603 shs$2.48 million
08/26/2025$49.42$49.53
+0.22%
$49.53$49.533 shs$2.48 million
08/25/2025$49.48$49.42
-0.12%
$49.42$49.423 shs$2.47 million

This page (NYSEARCA:MLDR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners