Free Trial

NYLI MacKay California Municipal Intermediate ETF (MMCA) Chart & Stock Price History

$21.42 +0.00 (+0.00%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NYLI MacKay California Municipal Intermediate ETF Stock Price Performance

The NYLI MacKay California Municipal Intermediate ETF (MMCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.19%, with a year-to-date return of 0.29%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, NYLI MacKay California Municipal Intermediate ETF traded at $21.43 with a market cap of $30.00 million and volume of 481 shares.

Receive MMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.80%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-1.19%

MMCA Stock Chart for Friday, August, 29, 2025

NYLI MacKay California Municipal Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.42$21.43
+0.05%
$21.46$21.43481 shs$30.00 million
08/27/2025$21.40$21.42
+0.09%
$21.42$21.39724 shs$29.99 million
08/26/2025$21.39$21.40
+0.05%
$21.41$21.391,921 shs$29.96 million
08/25/2025$21.43$21.39
-0.19%
$21.42$21.371,633 shs$29.95 million
08/22/2025$21.35$21.43
+0.37%
$21.45$21.4165,379 shs$30.00 million
08/21/2025$21.37$21.35
-0.09%
$21.36$21.3238,977 shs$29.89 million
08/20/2025$21.35$21.37
+0.09%
$21.42$21.369,511 shs$29.92 million
08/19/2025$21.36$21.35
-0.05%
$21.40$21.3526,880 shs$29.89 million
08/18/2025$21.33$21.36
+0.14%
$21.37$21.32858 shs$29.90 million
08/15/2025$21.32$21.33
+0.05%
$21.34$21.33212 shs$29.86 million
08/14/2025$21.36$21.32
-0.19%
$21.37$21.321,359 shs$29.85 million
08/13/2025$21.33$21.36
+0.14%
$21.38$21.368,967 shs$29.90 million
08/12/2025$21.34$21.33
-0.05%
$21.33$21.33609 shs$29.86 million
08/11/2025$21.32$21.34
+0.09%
$21.35$21.324,001 shs$28.81 million
08/08/2025$21.33$21.32
-0.05%
$21.37$21.311,832 shs$28.78 million
08/07/2025$21.31$21.33
+0.09%
$21.35$21.332,785 shs$28.80 million
08/06/2025$21.34$21.31
-0.14%
$21.33$21.31665 shs$28.77 million
08/05/2025$21.32$21.34
+0.09%
$21.34$21.332,067 shs$28.81 million
08/04/2025$21.30$21.32
+0.09%
$21.34$21.311,878 shs$28.78 million
08/01/2025$21.26$21.30
+0.19%
$21.30$21.275,851 shs$28.76 million
07/31/2025$21.23$21.26
+0.14%
$21.27$21.226,857 shs$28.70 million
07/30/2025$21.25$21.23
-0.09%
$21.24$21.23627 shs$28.66 million
07/29/2025$21.22$21.25
+0.14%
$21.26$21.23513 shs$28.69 million
07/28/2025$21.21$21.22
+0.05%
$21.24$21.213,482 shs$28.65 million

This page (NYSEARCA:MMCA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners