Free Trial

NYLI MacKay California Municipal Intermediate ETF (MMCA) Chart & Stock Price History

$21.32 -0.01 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$21.32 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI MacKay California Municipal Intermediate ETF Stock Price Performance

The NYLI MacKay California Municipal Intermediate ETF (MMCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.34%, with a year-to-date return of -0.19%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, NYLI MacKay California Municipal Intermediate ETF traded at $21.33 with a market cap of $28.80 million and volume of 2,785 shares.

Receive MMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.42%
3 Month
Performance
+0.99%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-1.34%

MMCA Stock Chart for Friday, August, 8, 2025

NYLI MacKay California Municipal Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.33$21.32
-0.05%
$21.37$21.311,832 shs$28.78 million
08/07/2025$21.31$21.33
+0.09%
$21.35$21.332,785 shs$28.80 million
08/06/2025$21.34$21.31
-0.14%
$21.33$21.31665 shs$28.77 million
08/05/2025$21.32$21.34
+0.09%
$21.34$21.332,067 shs$28.81 million
08/04/2025$21.30$21.32
+0.09%
$21.34$21.311,878 shs$28.78 million
08/01/2025$21.26$21.30
+0.19%
$21.30$21.275,851 shs$28.76 million
07/31/2025$21.23$21.26
+0.14%
$21.27$21.226,857 shs$28.70 million
07/30/2025$21.25$21.23
-0.09%
$21.24$21.23627 shs$28.66 million
07/29/2025$21.22$21.25
+0.14%
$21.26$21.23513 shs$28.69 million
07/28/2025$21.21$21.22
+0.05%
$21.24$21.213,482 shs$28.65 million
07/25/2025$21.20$21.21
+0.05%
$21.21$21.2167 shs$28.63 million
07/24/2025$21.22$21.20
-0.09%
$21.22$21.2012,858 shs$28.62 million
07/23/2025$21.22$21.22$21.22$21.22306 shs$28.65 million
07/22/2025$21.23$21.22
-0.05%
$21.24$21.22926 shs$28.65 million
07/21/2025$21.14$21.23
+0.43%
$21.24$21.224,554 shs$28.66 million
07/18/2025$21.17$21.14
-0.14%
$21.16$21.13952 shs$28.54 million
07/17/2025$21.16$21.17
+0.05%
$21.20$21.125,826 shs$28.58 million
07/16/2025$21.20$21.16
-0.19%
$21.21$21.152,716 shs$28.57 million
07/15/2025$21.21$21.20
-0.05%
$21.22$21.201,082 shs$28.62 million
07/14/2025$21.21$21.21$21.26$21.205,584 shs$28.63 million
07/11/2025$21.25$21.21
-0.19%
$21.21$21.21543 shs$27.57 million
07/10/2025$21.25$21.25$21.26$21.25690 shs$27.63 million
07/09/2025$21.23$21.25
+0.09%
$21.27$21.256,466 shs$27.63 million
07/08/2025$21.27$21.23
-0.19%
$21.25$21.23627 shs$27.60 million
07/07/2025$21.24$21.27
+0.14%
$21.31$21.239,467 shs$27.65 million

This page (NYSEARCA:MMCA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners