Free Trial

VanEck Agribusiness ETF (MOO) Chart & Stock Price History

VanEck Agribusiness ETF logo
$71.89 +0.33 (+0.46%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$71.53 -0.36 (-0.51%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Agribusiness ETF Stock Price Performance

The VanEck Agribusiness ETF (MOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.09%, with a year-to-date return of 11.42%. In the past month, the fund has increased 5.72%, reflecting recent market activity.

As of the latest close, VanEck Agribusiness ETF traded at $71.89 with a market cap of $600.28 million and volume of 13,960 shares. Five years ago, the fund traded at $55.08, representing a 30.52% increase over that period. At the time, it had a market cap of $512.05 million and a volume of 21,512 shares.

Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+5.72%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+11.42%
1 Year
Performance
-1.09%
5 Year
Performance
+30.52%

MOO Stock Chart for Sunday, May, 25, 2025

VanEck Agribusiness ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$71.56$71.89
+0.46%
$71.92$71.2413,960 shs$600.28 million
05/22/2025$71.94$71.56
-0.53%
$71.90$71.2819,848 shs$597.53 million
05/21/2025$72.58$71.94
-0.88%
$72.60$71.9021,894 shs$600.70 million
05/20/2025$72.40$72.58
+0.25%
$72.68$72.2447,358 shs$606.04 million
05/19/2025$72.41$72.40
-0.01%
$72.41$71.8524,990 shs$604.54 million
05/16/2025$71.56$72.41
+1.19%
$72.43$71.5698,258 shs$604.62 million
05/15/2025$70.65$71.56
+1.29%
$71.81$70.8233,552 shs$597.53 million
05/14/2025$71.87$70.65
-1.70%
$71.54$70.5339,094 shs$589.93 million
05/13/2025$71.10$71.87
+1.08%
$72.09$71.3650,938 shs$600.11 million
05/12/2025$70.33$71.10
+1.09%
$71.25$70.6863,688 shs$593.69 million
05/09/2025$70.01$70.33
+0.46%
$70.42$70.1013,068 shs$587.26 million
05/08/2025$69.16$70.01
+1.23%
$70.21$69.1934,634 shs$584.58 million
05/07/2025$69.20$69.16
-0.06%
$69.49$68.93101,837 shs$577.49 million
05/06/2025$69.59$69.20
-0.56%
$69.59$69.0049,288 shs$577.82 million
05/05/2025$69.91$69.59
-0.46%
$69.82$69.5462,916 shs$581.08 million
05/02/2025$68.98$69.91
+1.35%
$70.19$69.7231,935 shs$583.75 million
05/01/2025$68.91$68.98
+0.10%
$69.30$68.6222,338 shs$575.98 million
04/30/2025$68.79$68.91
+0.17%
$68.91$67.9321,636 shs$575.40 million
04/29/2025$68.48$68.79
+0.45%
$68.98$68.3633,276 shs$574.40 million
04/28/2025$68.00$68.48
+0.71%
$68.70$68.0617,246 shs$571.81 million
04/25/2025$68.09$68.00
-0.13%
$68.07$67.6629,704 shs$567.80 million
04/24/2025$67.18$68.09
+1.35%
$68.19$67.2516,247 shs$568.55 million

This page (NYSEARCA:MOO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners