Free Trial

VanEck Agribusiness ETF (MOO) Chart & Stock Price History

VanEck Agribusiness ETF logo
$69.91 +0.93 (+1.35%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$69.89 -0.02 (-0.03%)
As of 05/2/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Agribusiness ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+12.20%
3 Month
Performance
+1.64%
6 Month
Performance
-2.93%
Year-To-Date
Performance
+8.35%
1 Year
Performance
-3.85%
Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter.

MOO Stock Chart for Monday, May, 5, 2025

VanEck Agribusiness ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$68.98$69.91
+1.35%
$70.19$69.7231,935 shs$583.75 million
05/01/2025$68.91$68.98
+0.10%
$69.30$68.6222,338 shs$575.98 million
04/30/2025$68.79$68.91
+0.17%
$68.91$67.9321,636 shs$575.40 million
04/29/2025$68.48$68.79
+0.45%
$68.98$68.3633,276 shs$574.40 million
04/28/2025$68.00$68.48
+0.71%
$68.70$68.0617,246 shs$571.81 million
04/25/2025$68.09$68.00
-0.13%
$68.07$67.6629,704 shs$567.80 million
04/24/2025$67.18$68.09
+1.35%
$68.19$67.2516,247 shs$568.55 million
04/23/2025$66.89$67.18
+0.43%
$68.02$66.9643,799 shs$560.95 million
04/22/2025$65.56$66.89
+2.03%
$67.09$66.2923,473 shs$558.53 million
04/21/2025$66.06$65.56
-0.76%
$66.12$65.1736,339 shs$547.43 million
04/18/2025$66.06$66.06$66.34$65.5975,555 shs$551.60 million
04/17/2025$65.36$66.06
+1.07%
$66.34$65.5975,555 shs$551.60 million
04/16/2025$65.57$65.36
-0.32%
$66.13$65.1342,625 shs$545.76 million
04/15/2025$65.93$65.57
-0.55%
$65.98$65.4474,780 shs$547.51 million
04/14/2025$65.16$65.93
+1.18%
$66.31$65.4596,997 shs$550.52 million
04/11/2025$63.29$65.16
+2.95%
$65.50$63.5963,643 shs$544.09 million
04/10/2025$64.22$63.29
-1.45%
$63.71$61.8440,142 shs$528.47 million
04/09/2025$60.21$64.22
+6.66%
$64.59$59.8591,065 shs$536.24 million
04/09/2025$60.21$64.22
+6.66%
$64.59$59.8591,065 shs$536.24 million
04/08/2025$61.34$60.21
-1.84%
$63.12$59.5828,911 shs$502.75 million
04/08/2025$61.34$60.21
-1.84%
$63.12$59.5828,911 shs$502.75 million
04/07/2025$62.31$61.34
-1.56%
$63.23$60.11120,470 shs$512.19 million
04/04/2025$66.38$62.31
-6.13%
$64.07$61.82109,944 shs$520.29 million
04/03/2025$67.75$66.38
-2.02%
$67.38$66.3140,840 shs$554.27 million

This page (NYSEARCA:MOO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners