Free Trial

VanEck Agribusiness ETF (MOO) Chart & Stock Price History

VanEck Agribusiness ETF logo
$72.77 +0.25 (+0.34%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$72.64 -0.13 (-0.19%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Agribusiness ETF Stock Price Performance

The VanEck Agribusiness ETF (MOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.31%, with a year-to-date return of 12.79%. In the past month, the fund has decreased 3.09%, reflecting recent market activity.

As of the latest close, VanEck Agribusiness ETF traded at $72.77 with a market cap of $640.38 million and volume of 14,679 shares. Five years ago, the fund traded at $65.58, representing a 10.96% increase over that period. At the time, it had a market cap of $582.09 million and a volume of 1,172 shares.

Receive MOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Agribusiness ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-3.09%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+4.31%
5 Year
Performance
+10.96%

MOO Stock Chart for Saturday, August, 9, 2025

VanEck Agribusiness ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$72.52$72.77
+0.34%
$73.06$72.7314,679 shs$640.38 million
08/07/2025$72.42$72.52
+0.14%
$72.65$72.09106,363 shs$638.18 million
08/06/2025$73.21$72.42
-1.08%
$73.00$72.37156,872 shs$637.30 million
08/05/2025$72.91$73.21
+0.41%
$73.67$72.9524,041 shs$644.25 million
08/04/2025$72.15$72.91
+1.05%
$73.05$72.4825,448 shs$641.61 million
08/01/2025$72.48$72.15
-0.46%
$72.76$71.9043,211 shs$634.92 million
07/31/2025$72.91$72.48
-0.59%
$72.90$72.4552,534 shs$637.82 million
07/30/2025$73.63$72.91
-0.98%
$73.61$72.6635,932 shs$641.61 million
07/29/2025$73.91$73.63
-0.38%
$73.72$73.27103,119 shs$647.94 million
07/28/2025$74.78$73.91
-1.16%
$74.56$73.8428,047 shs$650.41 million
07/25/2025$74.85$74.78
-0.09%
$74.87$74.2014,590 shs$658.06 million
07/24/2025$75.59$74.85
-0.98%
$75.51$74.85116,300 shs$658.68 million
07/23/2025$74.16$75.59
+1.93%
$75.64$74.8282,479 shs$665.19 million
07/22/2025$72.95$74.16
+1.66%
$74.18$72.9585,242 shs$652.61 million
07/21/2025$73.14$72.95
-0.26%
$73.60$72.9593,544 shs$641.96 million
07/18/2025$72.99$73.14
+0.21%
$73.62$73.0191,500 shs$643.63 million
07/17/2025$72.96$72.99
+0.04%
$73.08$72.65106,215 shs$642.31 million
07/16/2025$73.23$72.96
-0.37%
$73.24$72.63338,911 shs$642.05 million
07/15/2025$74.07$73.23
-1.13%
$74.33$73.2381,546 shs$644.42 million
07/14/2025$74.43$74.07
-0.48%
$74.50$73.9349,078 shs$651.82 million
07/11/2025$74.80$74.43
-0.49%
$74.50$74.00116,248 shs$654.98 million
07/10/2025$75.09$74.80
-0.39%
$75.31$74.7251,454 shs$658.24 million
07/09/2025$74.73$75.09
+0.48%
$75.15$74.5115,764 shs$660.79 million
07/08/2025$74.34$74.73
+0.52%
$75.07$74.5535,301 shs$657.62 million
07/07/2025$75.40$74.34
-1.41%
$75.05$74.1575,676 shs$654.19 million

This page (NYSEARCA:MOO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners