Free Trial

YieldMax MRNA Option Income Strategy ETF (MRNY) Chart & Stock Price History

$1.99 -0.01 (-0.50%)
Closing price 04:10 PM Eastern
Extended Trading
$1.99 0.00 (0.00%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax MRNA Option Income Strategy ETF Stock Price Performance

The YieldMax MRNA Option Income Strategy ETF (MRNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 81.56%, with a year-to-date return of -62.17%. In the past month, the fund has decreased 24.05%, reflecting recent market activity.

As of the latest close, YieldMax MRNA Option Income Strategy ETF traded at $2.00 with a market cap of $102.35 million and volume of 1.93 million shares.

Receive MRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MRNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.40%
1 Month
Performance
-24.05%
3 Month
Performance
-14.22%
Year-To-Date
Performance
-62.17%
1 Year
Performance
-81.56%

MRNY Stock Chart for Friday, August, 8, 2025

YieldMax MRNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.01$2.00
-0.50%
$2.04$1.981.93 million shs$102.35 million
08/06/2025$2.07$2.01
-2.90%
$2.07$1.992.94 million shs$102.86 million
08/05/2025$2.07$2.07$2.09$2.0516.75 million shs$105.93 million
08/04/2025$2.06$2.07
+0.49%
$2.12$2.042.60 million shs$105.93 million
08/01/2025$2.21$2.06
-6.79%
$2.08$1.994.96 million shs$105.42 million
07/31/2025$2.38$2.21
-7.14%
$2.37$2.184.08 million shs$113.10 million
07/30/2025$2.42$2.38
-1.65%
$2.46$2.372.43 million shs$121.80 million
07/29/2025$2.50$2.42
-3.20%
$2.50$2.373.01 million shs$123.84 million
07/28/2025$2.52$2.50
-0.79%
$2.55$2.491.52 million shs$127.94 million
07/25/2025$2.50$2.52
+0.80%
$2.53$2.461.55 million shs$128.96 million
07/24/2025$2.55$2.50
-1.96%
$2.58$2.491.65 million shs$124.49 million
07/23/2025$2.47$2.55
+3.24%
$2.59$2.515.04 million shs$130.50 million
07/22/2025$2.35$2.47
+5.11%
$2.48$2.364.14 million shs$126.40 million
07/21/2025$2.38$2.35
-1.26%
$2.43$2.355.40 million shs$120.26 million
07/18/2025$2.42$2.38
-1.65%
$2.46$2.353.36 million shs$107.81 million
07/17/2025$2.63$2.42
-7.98%
$2.47$2.413.75 million shs$100.67 million
07/16/2025$2.58$2.63
+1.94%
$2.64$2.587.43 million shs$109.41 million
07/15/2025$2.69$2.58
-4.09%
$2.72$2.576.63 million shs$107.33 million
07/14/2025$2.73$2.69
-1.47%
$2.72$2.655.71 million shs$111.90 million
07/11/2025$2.75$2.73
-0.73%
$2.75$2.692.96 million shs$109.47 million
07/10/2025$2.64$2.75
+4.17%
$2.75$2.662.36 million shs$110.28 million
07/09/2025$2.62$2.64
+0.76%
$2.68$2.601.50 million shs$105.86 million
07/08/2025$2.49$2.62
+5.22%
$2.69$2.503.80 million shs$105.06 million
07/07/2025$2.51$2.49
-0.80%
$2.54$2.471.60 million shs$99.85 million

This page (NYSEARCA:MRNY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners