AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History $5.50 +0.68 (+14.11%) Closing price 08/5/2025 04:10 PM EasternExtended Trading$5.50 0.00 (-0.09%) As of 07:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AdvisorShares MSOX 2X Daily ETF Stock Price Performance The AdvisorShares MSOX 2X Daily ETF (MSOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 88.54%, with a year-to-date return of -40.09%. In the past month, the fund has increased 92.98%, reflecting recent market activity. As of the latest close, AdvisorShares MSOX 2X Daily ETF traded at $5.50 with a market cap of $22.98 million and volume of 1.21 million shares. Receive MSOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+35.47%1 Month Performance+92.98%3 Month Performance+30.95%Year-To-Date Performance-40.09%1 Year Performance-88.54% MSOX Stock Chart for Wednesday, August, 6, 2025 MSOX Chart by TradingView AdvisorShares MSOX 2X Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$4.82$5.50+14.11%$5.50$4.571.21 million shs$22.98 million08/04/2025$4.06$4.82+18.72%$5.09$3.991.28 million shs$20.14 million08/01/2025$3.47$4.06+17.00%$4.65$3.391.29 million shs$16.96 million07/31/2025$3.82$3.47-9.16%$4.07$3.41459,486 shs$14.50 million07/30/2025$3.75$3.82+1.87%$4.03$3.72385,366 shs$15.96 million07/29/2025$4.26$3.75-11.97%$4.44$3.75663,879 shs$15.67 million07/28/2025$4.20$4.26+1.43%$4.45$4.14388,248 shs$17.80 million07/25/2025$3.58$4.20+17.32%$4.27$3.57844,100 shs$17.55 million07/24/2025$3.33$3.58+7.51%$3.60$3.23261,406 shs$14.96 million07/23/2025$3.40$3.33-2.06%$3.61$3.33199,606 shs$13.92 million Get the Latest News and Ratings for MSOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$3.55$3.40-4.23%$3.75$3.27554,341 shs$14.21 million07/21/2025$2.94$3.55+20.75%$3.64$2.90707,911 shs$14.84 million07/18/2025$3.02$2.94-2.65%$3.18$2.92339,936 shs$12.28 million07/17/2025$2.93$3.02+3.07%$3.21$2.92498,551 shs$13.12 million07/16/2025$3.13$2.93-6.39%$3.22$2.83702,034 shs$12.73 million07/15/2025$3.75$3.13-16.53%$3.85$3.05608,440 shs$13.59 million07/14/2025$4.00$3.75-6.25%$4.13$3.48708,292 shs$16.29 million07/11/2025$4.05$4.00-1.23%$4.32$3.80935,858 shs$14.96 million07/10/2025$3.59$4.05+12.81%$4.78$3.521.63 million shs$15.16 million07/09/2025$3.25$3.59+10.46%$3.59$3.30558,122 shs$13.44 million07/08/2025$2.79$3.25+16.49%$3.46$2.79884,903 shs$12.17 million07/07/2025$2.85$2.79-2.11%$2.90$2.73112,928 shs$10.44 million Related Companies Horizon Kinetics Blockchain Development ETF Stock Chart Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Chart VanEck Digital India ETF Stock Chart First Trust EIP Carbon Impact ETF Stock Chart Goldman Sachs Future Consumer Equity ETF Stock Chart SPDR S&P Kensho Smart Mobility ETF Stock Chart Short Duration Green Bond ETF Stock Chart Clockwise Core Equity & Innovation ETF Stock Chart VanEck Robotics ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Receive MSOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MSOX) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares MSOX 2X Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares MSOX 2X Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
