AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History $2.35 -0.16 (-6.37%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$2.50 +0.15 (+6.17%) As of 04:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AdvisorShares MSOX 2X Daily ETF Stock Price Performance The AdvisorShares MSOX 2X Daily ETF (MSOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 95.58%, with a year-to-date return of -74.40%. In the past month, the fund has decreased 33.24%, reflecting recent market activity. As of the latest close, AdvisorShares MSOX 2X Daily ETF traded at $2.35 with a market cap of $7.64 million and volume of 275,711 shares. Receive MSOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.48%1 Month Performance-33.24%3 Month Performance-45.35%Year-To-Date Performance-74.40%1 Year Performance-95.58% MSOX Stock Chart for Monday, June, 16, 2025 MSOX Chart by TradingView AdvisorShares MSOX 2X Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$2.51$2.35-6.37%$2.50$2.32275,711 shs$7.64 million06/12/2025$2.54$2.51-1.18%$2.65$2.47104,631 shs$8.16 million06/11/2025$2.54$2.54$2.62$2.46155,208 shs$8.26 million06/10/2025$2.77$2.54-8.30%$2.76$2.52240,581 shs$8.26 million06/09/2025$2.80$2.77-1.07%$2.85$2.73123,398 shs$9.00 million06/06/2025$2.71$2.80+3.32%$2.99$2.75121,674 shs$9.10 million06/05/2025$2.78$2.71-2.52%$2.92$2.70100,813 shs$8.81 million06/04/2025$2.86$2.78-2.80%$3.09$2.76148,384 shs$9.04 million06/03/2025$3.01$2.86-4.98%$3.08$2.8591,927 shs$9.30 million06/02/2025$2.99$3.01+0.67%$3.14$2.93126,448 shs$9.78 million Get the Latest News and Ratings for MSOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$3.22$2.99-7.14%$3.24$2.92182,830 shs$9.72 million05/29/2025$3.18$3.22+1.26%$3.31$3.1683,186 shs$10.47 million05/28/2025$3.13$3.18+1.60%$3.32$3.12155,186 shs$10.34 million05/27/2025$3.33$3.13-6.01%$3.36$3.11222,343 shs$10.17 million05/26/2025$3.33$3.33$3.40$3.28121,128 shs$10.72 million05/23/2025$3.34$3.33-0.30%$3.40$3.28121,128 shs$10.72 million05/22/2025$3.31$3.34+0.91%$3.54$3.32158,095 shs$10.76 million05/21/2025$3.57$3.31-7.28%$3.75$3.31243,202 shs$10.66 million05/20/2025$3.58$3.57-0.28%$3.69$3.37126,157 shs$11.50 million05/19/2025$3.52$3.58+1.70%$3.66$3.39130,870 shs$11.53 million05/16/2025$3.92$3.52-10.20%$4.24$3.50415,763 shs$11.33 million05/15/2025$3.64$3.92+7.69%$4.25$3.55255,157 shs$12.62 million Related Companies iShares Transition-Enabling Metals ETF Stock Chart GMO Beyond China ETF Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart First Trust Bloomberg Artificial Intelligence ETF Stock Chart TCW Transform Supply Chain ETF Stock Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Chart ProShares Equities For Rising Rates ETF Stock Chart NYLI Healthy Hearts ETF Stock Chart Receive MSOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MSOX) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares MSOX 2X Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares MSOX 2X Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSOX Stock Free MSOX Stock Alerts