Free Trial

AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History

$11.08 -0.07 (-0.63%)
Closing price 08/27/2025 04:10 PM Eastern
Extended Trading
$11.52 +0.44 (+3.97%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares MSOX 2X Daily ETF Stock Price Performance

The AdvisorShares MSOX 2X Daily ETF (MSOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 67.79%, with a year-to-date return of 20.70%. In the past month, the fund has increased 160.09%, reflecting recent market activity.

As of the latest close, AdvisorShares MSOX 2X Daily ETF traded at $11.08 with a market cap of $48.64 million and volume of 972,788 shares.

Receive MSOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.00%
1 Month
Performance
+160.09%
3 Month
Performance
+248.43%
Year-To-Date
Performance
+20.70%
1 Year
Performance
-67.79%

MSOX Stock Chart for Thursday, August, 28, 2025

AdvisorShares MSOX 2X Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.15$11.08
-0.63%
$11.38$10.32972,788 shs$48.64 million
08/26/2025$10.49$11.15
+6.29%
$11.47$9.761.30 million shs$48.95 million
08/25/2025$9.39$10.49
+11.71%
$10.61$9.531.40 million shs$46.05 million
08/22/2025$9.52$9.39
-1.37%
$10.03$8.801.48 million shs$41.22 million
08/21/2025$8.56$9.52
+11.21%
$9.57$7.821.27 million shs$41.79 million
08/20/2025$7.36$8.56
+16.30%
$8.77$7.071.18 million shs$37.58 million
08/19/2025$9.48$7.36
-22.36%
$9.57$7.231.35 million shs$32.31 million
08/18/2025$7.95$9.48
+19.25%
$9.48$8.111.35 million shs$41.62 million
08/15/2025$9.54$7.95
-16.67%
$10.36$7.802.20 million shs$34.90 million
08/14/2025$10.83$9.54
-11.91%
$11.15$9.511.43 million shs$41.88 million
08/13/2025$8.65$10.83
+25.20%
$10.84$8.471.54 million shs$47.54 million
08/12/2025$9.02$8.65
-4.10%
$10.26$7.772.90 million shs$37.97 million
08/11/2025$5.85$9.02
+54.19%
$9.53$6.804.32 million shs$37.69 million
08/08/2025$5.13$5.85
+14.04%
$5.98$4.96671,859 shs$24.44 million
08/07/2025$4.73$5.13
+8.46%
$5.15$4.33712,015 shs$21.43 million
08/06/2025$5.50$4.73
-14.00%
$5.58$4.551.24 million shs$19.76 million
08/05/2025$4.82$5.50
+14.11%
$5.50$4.571.21 million shs$22.98 million
08/04/2025$4.06$4.82
+18.72%
$5.09$3.991.28 million shs$20.14 million
08/01/2025$3.47$4.06
+17.00%
$4.65$3.391.29 million shs$16.96 million
07/31/2025$3.82$3.47
-9.16%
$4.07$3.41459,486 shs$14.50 million
07/30/2025$3.75$3.82
+1.87%
$4.03$3.72385,366 shs$15.96 million
07/29/2025$4.26$3.75
-11.97%
$4.44$3.75663,879 shs$15.67 million
07/28/2025$4.20$4.26
+1.43%
$4.45$4.14388,248 shs$17.80 million

This page (NYSEARCA:MSOX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners