Free Trial

AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History

$3.33 -0.01 (-0.30%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$3.34 +0.01 (+0.33%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares MSOX 2X Daily ETF Stock Price Performance

The AdvisorShares MSOX 2X Daily ETF (MSOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 95.48%, with a year-to-date return of -63.73%. In the past month, the fund has decreased 22.92%, reflecting recent market activity.

As of the latest close, AdvisorShares MSOX 2X Daily ETF traded at $3.33 with a market cap of $10.72 million and volume of 121,128 shares.

Receive MSOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.98%
1 Month
Performance
-22.92%
3 Month
Performance
-47.31%
Year-To-Date
Performance
-63.73%
1 Year
Performance
-95.48%

MSOX Stock Chart for Saturday, May, 24, 2025

AdvisorShares MSOX 2X Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.34$3.33
-0.30%
$3.40$3.28121,128 shs$10.72 million
05/22/2025$3.31$3.34
+0.91%
$3.54$3.32158,095 shs$10.76 million
05/21/2025$3.57$3.31
-7.28%
$3.75$3.31243,202 shs$10.66 million
05/20/2025$3.58$3.57
-0.28%
$3.69$3.37126,157 shs$11.50 million
05/19/2025$3.52$3.58
+1.70%
$3.66$3.39130,870 shs$11.53 million
05/16/2025$3.92$3.52
-10.20%
$4.24$3.50415,763 shs$11.33 million
05/15/2025$3.64$3.92
+7.69%
$4.25$3.55255,157 shs$12.62 million
05/14/2025$3.69$3.64
-1.36%
$3.81$3.5683,758 shs$11.72 million
05/13/2025$3.45$3.69
+6.96%
$3.73$3.44169,781 shs$11.88 million
05/12/2025$3.50$3.45
-1.43%
$3.83$3.39374,428 shs$11.11 million
05/09/2025$3.93$3.50
-10.94%
$3.98$3.49273,527 shs$11.27 million
05/08/2025$3.98$3.93
-1.26%
$4.06$3.74190,072 shs$12.66 million
05/07/2025$4.20$3.98
-5.24%
$4.46$3.87163,844 shs$12.82 million
05/06/2025$4.59$4.20
-8.50%
$4.57$4.16230,384 shs$13.52 million
05/05/2025$4.65$4.59
-1.29%
$4.88$4.36180,940 shs$13.31 million
05/02/2025$4.57$4.65
+1.75%
$4.77$4.57318,707 shs$13.49 million
05/01/2025$5.15$4.57
-11.26%
$5.30$4.54332,223 shs$13.25 million
04/30/2025$4.27$5.15
+20.61%
$5.79$3.831.22 million shs$14.94 million
04/29/2025$3.71$4.27
+15.09%
$4.76$3.66594,121 shs$12.38 million
04/28/2025$4.21$3.71
-11.88%
$4.32$3.66502,391 shs$10.76 million
04/25/2025$4.32$4.21
-2.55%
$5.04$4.061.08 million shs$12.21 million
04/24/2025$3.20$4.32
+35.00%
$4.56$3.37742,892 shs$12.53 million
04/23/2025$3.19$3.20
+0.31%
$3.42$3.14160,710 shs$9.28 million

This page (NYSEARCA:MSOX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners