Free Trial

AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History

$4.65 +0.08 (+1.75%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$4.65 0.00 (0.00%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares MSOX 2X Daily ETF Stock Price Performance

5 Day
Performance
+25.34%
1 Month
Performance
+45.31%
3 Month
Performance
-34.14%
6 Month
Performance
-89.03%
Year-To-Date
Performance
-49.35%
1 Year
Performance
-95.59%
Receive MSOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

MSOX Stock Chart for Saturday, May, 3, 2025

AdvisorShares MSOX 2X Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.57$4.65
+1.75%
$4.77$4.57318,707 shs$13.49 million
05/01/2025$5.15$4.57
-11.26%
$5.30$4.54332,223 shs$13.25 million
04/30/2025$4.27$5.15
+20.61%
$5.79$3.831.22 million shs$14.94 million
04/29/2025$3.71$4.27
+15.09%
$4.76$3.66594,121 shs$12.38 million
04/28/2025$4.21$3.71
-11.88%
$4.32$3.66502,391 shs$10.76 million
04/25/2025$4.32$4.21
-2.55%
$5.04$4.061.08 million shs$12.21 million
04/24/2025$3.20$4.32
+35.00%
$4.56$3.37742,892 shs$12.53 million
04/23/2025$3.19$3.20
+0.31%
$3.42$3.14160,710 shs$9.28 million
04/22/2025$3.02$3.19
+5.63%
$3.27$3.03193,182 shs$9.25 million
04/21/2025$3.60$3.02
-16.11%
$3.60$2.97243,200 shs$8.76 million
04/18/2025$3.60$3.60$3.65$2.97651,347 shs$10.44 million
04/17/2025$3.05$3.60
+18.03%
$3.65$2.97651,347 shs$10.44 million
04/16/2025$2.84$3.05
+7.39%
$3.05$2.76204,572 shs$8.85 million
04/15/2025$2.75$2.84
+3.27%
$2.93$2.75142,464 shs$8.24 million
04/14/2025$2.81$2.75
-2.14%
$2.87$2.70154,451 shs$7.98 million
04/11/2025$2.68$2.81
+4.85%
$2.82$2.60130,805 shs$7.59 million
04/10/2025$2.63$2.68
+1.90%
$2.88$2.56223,341 shs$7.24 million
04/09/2025$2.53$2.63
+3.95%
$3.00$2.44332,245 shs$7.10 million
04/09/2025$2.53$2.63
+3.95%
$3.00$2.44332,245 shs$7.10 million
04/08/2025$2.68$2.53
-5.60%
$2.87$2.46392,530 shs$6.83 million
04/08/2025$2.68$2.53
-5.60%
$2.87$2.46392,530 shs$6.83 million
04/07/2025$2.69$2.68
-0.37%
$2.90$2.45327,313 shs$7.24 million
04/04/2025$3.20$2.69
-15.94%
$3.13$2.50763,602 shs$7.26 million
04/03/2025$3.77$3.20
-15.12%
$3.63$3.20263,842 shs$8.64 million
04/02/2025$3.86$3.77
-2.33%
$3.99$3.75162,548 shs$10.18 million

This page (NYSEARCA:MSOX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners