Free Trial

Simplify MBS ETF (MTBA) Chart & Stock Price History

Simplify MBS ETF logo
$50.28 +0.01 (+0.02%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$50.27 -0.01 (-0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify MBS ETF Stock Price Performance

The Simplify MBS ETF (MTBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.06%, with a year-to-date return of 1.19%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Simplify MBS ETF traded at $50.28 with a market cap of $1.41 billion and volume of 185,325 shares.

Receive MTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.86%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+1.19%
1 Year
Performance
-2.06%

MTBA Stock Chart for Friday, August, 29, 2025

Simplify MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.27$50.28
+0.02%
$50.29$50.22185,325 shs$1.41 billion
08/27/2025$50.30$50.27
-0.06%
$50.28$50.1782,684 shs$1.41 billion
08/26/2025$50.36$50.30
-0.12%
$50.30$50.14260,398 shs$1.41 billion
08/25/2025$50.37$50.36
-0.02%
$50.40$50.31105,487 shs$1.41 billion
08/22/2025$50.17$50.37
+0.40%
$50.40$50.18185,362 shs$1.41 billion
08/21/2025$50.22$50.17
-0.10%
$50.24$50.12193,384 shs$1.41 billion
08/20/2025$50.18$50.22
+0.08%
$50.24$50.16133,240 shs$1.41 billion
08/19/2025$50.15$50.18
+0.06%
$50.21$50.17162,308 shs$1.41 billion
08/18/2025$50.18$50.15
-0.06%
$50.20$50.13117,504 shs$1.41 billion
08/15/2025$50.21$50.18
-0.06%
$50.24$50.15145,204 shs$1.41 billion
08/14/2025$50.29$50.21
-0.16%
$50.28$50.20307,401 shs$1.41 billion
08/13/2025$50.14$50.29
+0.30%
$50.32$50.24140,326 shs$1.41 billion
08/12/2025$50.10$50.14
+0.08%
$50.16$50.10211,397 shs$1.41 billion
08/11/2025$50.12$50.10
-0.04%
$50.19$50.10137,858 shs$1.39 billion
08/08/2025$50.16$50.12
-0.08%
$50.14$50.09114,836 shs$1.39 billion
08/07/2025$50.21$50.16
-0.10%
$50.22$50.1466,768 shs$1.40 billion
08/06/2025$50.18$50.21
+0.06%
$50.21$50.1067,977 shs$1.40 billion
08/05/2025$50.14$50.18
+0.08%
$50.20$50.10227,044 shs$1.40 billion
08/04/2025$50.06$50.14
+0.16%
$50.15$50.08186,312 shs$1.40 billion
08/01/2025$49.78$50.06
+0.56%
$50.10$49.96224,268 shs$1.39 billion
07/31/2025$49.78$49.78$49.86$49.78177,925 shs$1.39 billion
07/30/2025$49.85$49.78
-0.14%
$49.90$49.77116,059 shs$1.39 billion
07/29/2025$49.69$49.85
+0.32%
$49.86$49.70119,867 shs$1.39 billion
07/28/2025$49.96$49.69
-0.54%
$49.72$49.65207,245 shs$1.38 billion

This page (NYSEARCA:MTBA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners