Free Trial

Simplify MBS ETF (MTBA) Chart & Stock Price History

Simplify MBS ETF logo
$50.12 -0.04 (-0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$50.12 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify MBS ETF Stock Price Performance

The Simplify MBS ETF (MTBA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.07%, with a year-to-date return of 0.87%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Simplify MBS ETF traded at $50.16 with a market cap of $1.40 billion and volume of 66,768 shares.

Receive MTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.60%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+0.87%
1 Year
Performance
-2.07%

MTBA Stock Chart for Friday, August, 8, 2025

Simplify MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.21$50.16
-0.10%
$50.22$50.1466,768 shs$1.40 billion
08/06/2025$50.18$50.21
+0.06%
$50.21$50.1067,977 shs$1.40 billion
08/05/2025$50.14$50.18
+0.08%
$50.20$50.10227,044 shs$1.40 billion
08/04/2025$50.06$50.14
+0.16%
$50.15$50.08186,312 shs$1.40 billion
08/01/2025$49.78$50.06
+0.56%
$50.10$49.96224,268 shs$1.39 billion
07/31/2025$49.78$49.78$49.86$49.78177,925 shs$1.39 billion
07/30/2025$49.85$49.78
-0.14%
$49.90$49.77116,059 shs$1.39 billion
07/29/2025$49.69$49.85
+0.32%
$49.86$49.70119,867 shs$1.39 billion
07/28/2025$49.96$49.69
-0.54%
$49.72$49.65207,245 shs$1.38 billion
07/25/2025$49.90$49.96
+0.12%
$49.98$49.90331,612 shs$1.39 billion
07/24/2025$49.92$49.90
-0.04%
$49.95$49.84141,035 shs$1.38 billion
07/23/2025$50.04$49.92
-0.24%
$50.00$49.92125,573 shs$1.39 billion
07/22/2025$49.97$50.04
+0.14%
$50.04$49.97112,776 shs$1.39 billion
07/21/2025$49.87$49.97
+0.20%
$50.00$49.91128,866 shs$1.39 billion
07/18/2025$49.79$49.87
+0.16%
$49.89$49.8399,357 shs$1.38 billion
07/17/2025$49.77$49.79
+0.04%
$49.83$49.7678,850 shs$1.37 billion
07/16/2025$49.74$49.77
+0.06%
$49.81$49.72142,389 shs$1.37 billion
07/15/2025$49.84$49.74
-0.20%
$49.86$49.71180,337 shs$1.37 billion
07/14/2025$49.86$49.84
-0.04%
$49.88$49.81109,347 shs$1.37 billion
07/11/2025$49.96$49.86
-0.20%
$49.89$49.82141,815 shs$1.37 billion
07/10/2025$49.95$49.96
+0.02%
$49.98$49.90153,003 shs$1.37 billion
07/09/2025$49.82$49.95
+0.26%
$49.99$49.89311,796 shs$1.37 billion
07/08/2025$49.88$49.82
-0.12%
$49.87$49.78158,673 shs$1.37 billion
07/07/2025$49.94$49.88
-0.12%
$49.98$49.86173,820 shs$1.37 billion

This page (NYSEARCA:MTBA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners