WisdomTree Mortgage Plus Bond Fund (MTGP) Chart & Stock Price History $44.64 -0.04 (-0.09%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock WisdomTree Mortgage Plus Bond Fund Stock Price Performance The WisdomTree Mortgage Plus Bond Fund (MTGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of 3.33%. In the past month, the fund has increased 0.43%, reflecting recent market activity. As of the latest close, WisdomTree Mortgage Plus Bond Fund traded at $44.64 with a market cap of $66.96 million and volume of 2,498 shares. Five years ago, the fund traded at $51.77, representing a 13.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,323 shares. Receive MTGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.25%1 Month Performance+0.43%3 Month Performance+1.89%Year-To-Date Performance+3.33%1 Year Performance-0.07%5 Year Performance-13.77% MTGP Stock Chart for Saturday, October, 4, 2025 MTGP Chart by TradingView WisdomTree Mortgage Plus Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$44.68$44.64-0.09%$44.79$44.642,498 shs$66.96 million10/02/2025$44.64$44.68+0.09%$44.82$44.5410,285 shs$62.55 million10/01/2025$44.55$44.64+0.20%$44.83$44.5652,707 shs$62.50 million09/30/2025$44.53$44.55+0.04%$44.65$44.548,387 shs$62.37 million09/29/2025$44.47$44.53+0.13%$44.55$44.431,116 shs$62.34 million09/26/2025$44.50$44.47-0.07%$44.50$44.404,438 shs$62.26 million09/25/2025$44.69$44.50-0.43%$44.54$44.3627,174 shs$62.30 million09/24/2025$44.74$44.69-0.11%$44.74$44.644,929 shs$62.57 million09/23/2025$44.68$44.74+0.13%$44.95$44.665,719 shs$62.64 million09/22/2025$44.72$44.68-0.09%$44.98$44.687,625 shs$62.55 million Get the Latest News and Ratings for MTGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$44.68$44.72+0.09%$44.75$44.6424,504 shs$62.61 million09/18/2025$44.83$44.68-0.33%$44.73$44.681,317 shs$62.55 million09/17/2025$44.89$44.83-0.13%$45.04$44.834,600 shs$62.76 million09/16/2025$44.94$44.89-0.11%$45.14$44.876,036 shs$62.85 million09/15/2025$44.79$44.94+0.33%$45.09$44.696,624 shs$62.92 million09/12/2025$44.97$44.79-0.40%$44.84$44.721,906 shs$62.71 million09/11/2025$44.80$44.97+0.38%$44.97$44.854,222 shs$62.96 million09/10/2025$44.68$44.80+0.27%$45.01$44.697,469 shs$62.72 million09/09/2025$44.78$44.68-0.22%$44.79$44.615,740 shs$62.55 million09/08/2025$44.67$44.78+0.25%$44.83$44.682,713 shs$62.69 million09/05/2025$44.45$44.67+0.49%$44.84$44.634,295 shs$62.54 million09/04/2025$44.31$44.45+0.32%$44.48$44.3517,691 shs$62.23 million09/03/2025$44.17$44.31+0.32%$44.51$44.207,388 shs$62.03 million Related Companies FlexShares Disciplined Duration MBS Index Fund Stock Chart CCM Affordable Housing MBS ETF Stock Chart Regan Fixed Rate MBS ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Schwab Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart Receive MTGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MTGP) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Mortgage Plus Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Mortgage Plus Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
