Free Trial

WisdomTree Mortgage Plus Bond Fund (MTGP) Chart & Stock Price History

$44.34 +0.27 (+0.61%)
As of 08/22/2025 04:10 PM Eastern

WisdomTree Mortgage Plus Bond Fund Stock Price Performance

The WisdomTree Mortgage Plus Bond Fund (MTGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.20%, with a year-to-date return of 2.64%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, WisdomTree Mortgage Plus Bond Fund traded at $44.34 with a market cap of $62.08 million and volume of 9,817 shares. Five years ago, the fund traded at $51.69, representing a 14.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 600 shares.

Receive MTGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+1.21%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+2.64%
1 Year
Performance
-1.20%
5 Year
Performance
-14.22%

MTGP Stock Chart for Saturday, August, 23, 2025

WisdomTree Mortgage Plus Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.07$44.34
+0.61%
$44.46$44.099,817 shs$62.08 million
08/21/2025$44.10$44.07
-0.07%
$44.20$43.9410,180 shs$61.70 million
08/20/2025$44.08$44.10
+0.05%
$44.28$44.048,744 shs$61.74 million
08/19/2025$44.11$44.08
-0.07%
$44.17$44.069,056 shs$61.71 million
08/18/2025$44.03$44.11
+0.18%
$44.26$43.9715,402 shs$61.75 million
08/15/2025$44.11$44.03
-0.18%
$44.10$43.958,275 shs$61.64 million
08/14/2025$44.19$44.11
-0.18%
$44.18$44.071,433 shs$61.75 million
08/13/2025$44.04$44.19
+0.34%
$44.37$44.139,906 shs$61.87 million
08/12/2025$44.23$44.04
-0.43%
$44.24$43.962,912 shs$61.66 million
08/11/2025$44.03$44.23
+0.45%
$44.23$44.052,220 shs$61.92 million
08/08/2025$44.17$44.03
-0.32%
$44.09$43.982,613 shs$61.64 million
08/07/2025$44.15$44.17
+0.05%
$44.39$44.168,725 shs$61.84 million
08/06/2025$44.17$44.15
-0.05%
$44.21$44.031,923 shs$61.81 million
08/05/2025$44.30$44.17
-0.29%
$44.18$44.161,735 shs$61.84 million
08/04/2025$44.10$44.30
+0.45%
$44.42$44.085,835 shs$62.02 million
08/01/2025$43.71$44.10
+0.89%
$44.20$43.953,485 shs$61.74 million
07/31/2025$43.71$43.71$43.81$43.712,924 shs$61.19 million
07/30/2025$43.82$43.71
-0.25%
$43.83$43.713,417 shs$61.19 million
07/29/2025$43.61$43.82
+0.48%
$43.82$43.723,322 shs$61.35 million
07/28/2025$43.81$43.61
-0.46%
$43.62$43.561,304 shs$61.05 million
07/25/2025$43.71$43.81
+0.23%
$43.87$43.732,021 shs$61.33 million
07/24/2025$43.81$43.71
-0.23%
$43.72$43.605,630 shs$61.19 million
07/23/2025$43.90$43.81
-0.21%
$43.89$43.82281 shs$61.33 million
07/22/2025$43.84$43.90
+0.14%
$44.17$43.852,551 shs$61.46 million

This page (NYSEARCA:MTGP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners