Free Trial

iShares National Muni Bond ETF (MUB) Chart & Stock Price History

iShares National Muni Bond ETF logo
$103.84 -0.15 (-0.14%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares National Muni Bond ETF Stock Price Performance

The iShares National Muni Bond ETF (MUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.62%, with a year-to-date return of -2.54%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, iShares National Muni Bond ETF traded at $103.99 with a market cap of $38.59 billion and volume of 3.66 million shares. Five years ago, the fund traded at $115.19, representing a 9.85% decrease over that period. At the time, it had a market cap of $16.02 billion and a volume of 1.36 million shares.

Receive MUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-0.85%
3 Month
Performance
-3.56%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-1.62%
5 Year
Performance
-9.85%

MUB Stock Chart for Friday, May, 30, 2025

iShares National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$103.89$103.99
+0.10%
$104.11$103.833.66 million shs$38.59 billion
05/28/2025$104.07$103.89
-0.17%
$104.02$103.823.86 million shs$38.55 billion
05/27/2025$103.75$104.07
+0.31%
$104.12$103.855.92 million shs$38.62 billion
05/26/2025$103.75$103.75$103.90$103.686.86 million shs$38.50 billion
05/23/2025$103.70$103.75
+0.05%
$103.90$103.686.86 million shs$38.50 billion
05/22/2025$103.68$103.70
+0.02%
$103.89$103.439.23 million shs$38.48 billion
05/21/2025$104.18$103.68
-0.48%
$104.09$103.598.06 million shs$38.48 billion
05/20/2025$104.44$104.18
-0.25%
$104.43$104.083.31 million shs$38.66 billion
05/19/2025$104.51$104.44
-0.07%
$104.50$103.955.00 million shs$38.76 billion
05/16/2025$104.41$104.51
+0.10%
$104.58$104.394.53 million shs$38.78 billion
05/15/2025$104.02$104.41
+0.37%
$104.60$104.015.29 million shs$38.75 billion
05/14/2025$104.43$104.02
-0.39%
$104.33$103.994.61 million shs$38.60 billion
05/13/2025$104.21$104.43
+0.21%
$104.47$104.176.20 million shs$39.08 billion
05/12/2025$104.28$104.21
-0.07%
$104.28$103.907.43 million shs$39.00 billion
05/09/2025$104.19$104.28
+0.09%
$104.46$104.244.65 million shs$39.02 billion
05/08/2025$104.53$104.19
-0.33%
$104.57$104.165.62 million shs$38.99 billion
05/07/2025$104.40$104.53
+0.12%
$104.61$104.322.94 million shs$39.12 billion
05/06/2025$104.00$104.40
+0.38%
$104.44$103.885.06 million shs$39.07 billion
05/05/2025$104.25$104.00
-0.24%
$104.20$103.995.72 million shs$38.92 billion
05/02/2025$104.39$104.25
-0.13%
$104.30$103.936.87 million shs$39.01 billion
05/01/2025$104.73$104.39
-0.32%
$104.59$104.194.93 million shs$39.06 billion
04/30/2025$104.38$104.73
+0.34%
$104.78$104.297.78 million shs$39.19 billion
04/29/2025$104.25$104.38
+0.12%
$104.48$104.026.38 million shs$39.06 billion

This page (NYSEARCA:MUB) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners