Free Trial

iShares National Muni Bond ETF (MUB) Chart & Stock Price History

iShares National Muni Bond ETF logo
$104.36 +0.36 (+0.34%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares National Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-1.38%
3 Month
Performance
-2.49%
6 Month
Performance
-1.56%
Year-To-Date
Performance
-2.13%
1 Year
Performance
-2.36%
Receive MUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

MUB Stock Chart for Tuesday, May, 6, 2025

iShares National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$104.25$104.00
-0.24%
$104.20$103.995.72 million shs$38.92 billion
05/02/2025$104.39$104.25
-0.13%
$104.30$103.936.87 million shs$39.01 billion
05/01/2025$104.73$104.39
-0.32%
$104.59$104.194.93 million shs$39.06 billion
04/30/2025$104.38$104.73
+0.34%
$104.78$104.297.78 million shs$39.19 billion
04/29/2025$104.25$104.38
+0.12%
$104.48$104.026.38 million shs$39.06 billion
04/28/2025$104.02$104.25
+0.22%
$104.26$103.886.01 million shs$39.01 billion
04/25/2025$103.89$104.02
+0.13%
$104.21$103.896.57 million shs$38.92 billion
04/24/2025$103.49$103.89
+0.39%
$104.03$103.526.63 million shs$38.88 billion
04/23/2025$103.13$103.49
+0.35%
$104.24$103.436.78 million shs$38.73 billion
04/22/2025$102.97$103.13
+0.16%
$103.29$102.3825.92 million shs$38.59 billion
04/21/2025$103.60$102.97
-0.61%
$103.60$102.688.41 million shs$38.68 billion
04/18/2025$103.60$103.60$103.80$103.346.19 million shs$38.91 billion
04/17/2025$103.66$103.60
-0.06%
$103.80$103.346.19 million shs$38.91 billion
04/16/2025$103.42$103.66
+0.23%
$103.75$103.467.53 million shs$38.93 billion
04/15/2025$103.21$103.42
+0.20%
$103.54$103.069.59 million shs$38.84 billion
04/14/2025$102.31$103.21
+0.88%
$103.39$102.908.26 million shs$38.77 billion
04/11/2025$102.96$102.31
-0.63%
$102.67$100.8514.56 million shs$38.43 billion
04/10/2025$103.32$102.96
-0.35%
$104.39$102.6315.59 million shs$38.67 billion
04/09/2025$102.37$103.32
+0.93%
$103.51$100.2926.21 million shs$38.81 billion
04/09/2025$102.37$103.32
+0.93%
$103.51$100.2926.21 million shs$38.81 billion
04/08/2025$103.82$102.37
-1.40%
$103.68$101.9813.97 million shs$38.45 billion
04/08/2025$103.82$102.37
-1.40%
$103.68$101.9813.97 million shs$38.45 billion
04/07/2025$105.74$103.82
-1.82%
$105.64$103.2514.43 million shs$38.99 billion

This page (NYSEARCA:MUB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners