Vanguard Tax-Exempt Bond ETF (VTEB) Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free VTEB Stock Alerts $50.59 +0.07 (+0.14%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Vanguard Tax-Exempt Bond ETF Stock Price Performance5 Day Performance-0.23%1 Month Performance-0.02%3 Month Performance-1.06%6 Month Performance+4.83%Year-To-Date Performance-0.90%1 Year Performance+0.52% Receive VTEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event VTEB Stock Chart for Thursday, March, 28, 2024 VTEB Chart by TradingView Vanguard Tax-Exempt Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$50.52$50.59+0.14%$50.60$50.494.49 million shs$27.95 billion03/26/2024$50.57$50.52-0.09%$50.60$50.483.58 million shs$27.91 billion03/25/2024$50.72$50.57-0.31%$50.72$50.542.67 million shs$27.93 billion03/22/2024$50.65$50.71+0.12%$50.76$50.683.20 million shs$28.01 billion03/21/2024$50.64$50.65+0.02%$50.67$50.603.04 million shs$27.98 billion03/20/2024$50.68$50.64-0.09%$50.69$50.542.69 million shs$27.97 billion Get the Latest News and Ratings for VTEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$50.63$50.68+0.11%$50.70$50.612.57 million shs$28.00 billion03/18/2024$50.61$50.63+0.03%$50.67$50.601.98 million shs$27.97 billion03/15/2024$50.61$50.61$50.64$50.562.24 million shs$27.96 billion03/14/2024$50.78$50.61-0.33%$50.77$50.605.19 million shs$27.96 billion03/13/2024$50.79$50.78-0.02%$50.86$50.763.57 million shs$28.05 billion03/12/2024$50.78$50.79+0.02%$50.79$50.713.49 million shs$28.06 billion03/11/2024$50.79$50.78-0.02%$50.81$50.761.91 million shs$28.05 billion03/08/2024$50.77$50.80+0.06%$50.82$50.762.61 million shs$28.06 billion03/07/2024$50.71$50.77+0.11%$50.80$50.733.07 million shs$28.05 billion03/06/2024$50.72$50.71-0.02%$50.77$50.693.53 million shs$28.01 billion03/05/2024$50.58$50.72+0.28%$50.76$50.645.96 million shs$28.02 billion03/04/2024$50.69$50.58-0.22%$50.64$50.553.91 million shs$27.94 billion03/01/2024$50.71$50.69-0.04%$50.73$50.513.19 million shs$28.00 billion02/29/2024$50.67$50.71+0.08%$50.81$50.713.37 million shs$28.01 billion02/28/2024$50.60$50.67+0.14%$50.73$50.654.53 million shs$27.99 billion02/27/2024$50.64$50.60-0.08%$50.70$50.603.36 million shs$27.95 billion02/26/2024$50.76$50.64-0.24%$50.76$50.634.28 million shs$27.98 billion02/23/2024$50.62$50.76+0.28%$50.79$50.635.04 million shs$28.04 billion02/22/2024$50.65$50.62-0.06%$50.72$50.593.98 million shs$27.97 billion02/21/2024$50.62$50.65+0.06%$50.74$50.652.87 million shs$27.98 billion02/20/2024$50.69$50.62-0.14%$50.72$50.624.28 million shs$27.97 billion02/19/2024$50.69$50.69$50.71$50.552.95 million shs$28.00 billion02/16/2024$50.74$50.70-0.08%$50.71$50.552.95 million shs$28.01 billion02/15/2024$50.63$50.74+0.22%$50.77$50.663.54 million shs$28.03 billion02/14/2024$50.47$50.63+0.32%$50.66$50.452.36 million shs$27.97 billion02/13/2024$50.69$50.47-0.43%$50.49$50.404.77 million shs$27.88 billion02/12/2024$50.60$50.69+0.18%$50.76$50.653.25 million shs$28.00 billion02/09/2024$50.56$50.61+0.10%$50.62$50.552.35 million shs$27.96 billion02/08/2024$50.54$50.56+0.04%$50.60$50.543.24 million shs$27.93 billion02/07/2024$50.58$50.54-0.08%$50.67$50.543.46 million shs$27.92 billion02/06/2024$50.45$50.58+0.26%$50.61$50.473.91 million shs$27.94 billion02/05/2024$50.71$50.45-0.51%$50.66$50.437.62 million shs$27.87 billion02/02/2024$51.08$50.71-0.71%$50.79$50.705.46 million shs$28.01 billion02/01/2024$50.93$51.08+0.28%$51.10$50.934.04 million shs$28.22 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024$50.76$50.93+0.33%$51.00$50.854.62 million shs$28.14 billion01/30/2024$50.69$50.76+0.14%$50.83$50.685.02 million shs$28.04 billion01/29/2024$50.47$50.69+0.44%$50.73$50.565.15 million shs$28.00 billion01/26/2024$50.56$50.47-0.18%$50.55$50.464.75 million shs$27.88 billion01/25/2024$50.36$50.56+0.40%$50.58$50.493.56 million shs$27.93 billion01/24/2024$50.42$50.36-0.12%$50.54$50.354.19 million shs$27.82 billion01/23/2024$50.47$50.42-0.10%$50.47$50.394.38 million shs$27.85 billion01/22/2024$50.45$50.47+0.04%$50.56$50.465.93 million shs$27.88 billion01/19/2024$50.53$50.45-0.16%$50.53$50.394.66 million shs$27.87 billion01/18/2024$50.65$50.53-0.24%$50.65$50.514.12 million shs$27.92 billion01/17/2024$50.86$50.65-0.41%$50.80$50.653.75 million shs$27.98 billion01/16/2024$50.93$50.86-0.14%$50.92$50.795.08 million shs$28.10 billion01/15/2024$50.93$50.93$51.07$50.934.58 million shs$28.14 billion01/12/2024$51.00$50.93-0.14%$51.07$50.934.58 million shs$28.14 billion01/11/2024$50.92$51.00+0.16%$51.02$50.893.36 million shs$28.17 billion01/10/2024$50.98$50.92-0.12%$51.03$50.923.11 million shs$28.13 billion01/09/2024$50.95$50.98+0.06%$51.06$50.913.53 million shs$28.16 billion01/08/2024$50.84$50.95+0.22%$51.03$50.874.17 million shs$28.15 billion01/05/2024$50.93$50.84-0.18%$50.96$50.815.65 million shs$28.09 billion01/04/2024$50.96$50.93-0.06%$50.94$50.836.18 million shs$28.14 billion01/03/2024$50.89$50.96+0.14%$51.00$50.775.56 million shs$28.15 billion01/02/2024$51.05$50.89-0.31%$50.98$50.895.01 million shs$28.11 billion01/01/2024$51.05$51.05$51.09$51.013.07 million shs$28.20 billion12/29/2023$51.06$51.05-0.02%$51.09$51.013.07 million shs$28.20 billion12/28/2023$51.13$51.06-0.14%$51.10$50.986.45 million shs$28.21 billion12/27/2023$50.93$51.13+0.39%$51.15$51.024.14 million shs$28.25 billion12/26/2023$50.90$50.93+0.06%$50.98$50.923.58 million shs$28.14 billion Related Companies: iShares National Muni Bond ETF Stock Price Chart iShares Short-Term National Muni Bond ETF Stock Price Chart SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price Chart SPDR Nuveen Barclays Municipal Bond ETF Stock Price Chart iShares California Muni Bond ETF Stock Price Chart Invesco National AMT-Free Municipal Bond ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Chart Invesco California AMT-Free Municipal Bond ETF Stock Price Chart iShares New York Muni Bond ETF Stock Price Chart Receive VTEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VTEB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Tax-Exempt Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.