Free Trial

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$43.29 +0.03 (+0.07%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Century Multisector Income ETF Stock Price Performance

The American Century Multisector Income ETF (MUSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of 0.23%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, American Century Multisector Income ETF traded at $43.26 with a market cap of $186.02 million and volume of 3,224 shares.

Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+0.58%
3 Month
Performance
-1.14%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+0.89%

MUSI Stock Chart for Friday, May, 23, 2025

American Century Multisector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.18$43.26
+0.19%
$43.26$43.183,224 shs$186.02 million
05/21/2025$43.39$43.18
-0.48%
$43.30$43.182,092 shs$185.67 million
05/20/2025$43.43$43.39
-0.09%
$43.39$43.342,999 shs$186.58 million
05/19/2025$43.42$43.43
+0.02%
$43.43$43.31943 shs$186.75 million
05/16/2025$43.37$43.42
+0.12%
$43.42$43.42710 shs$186.71 million
05/15/2025$43.18$43.37
+0.44%
$43.38$43.256,960 shs$186.49 million
05/14/2025$43.27$43.18
-0.21%
$43.29$43.173,502 shs$185.67 million
05/13/2025$43.25$43.27
+0.05%
$43.32$43.265,890 shs$186.06 million
05/12/2025$43.22$43.25
+0.07%
$43.25$43.22737 shs$185.98 million
05/09/2025$43.17$43.22
+0.12%
$43.25$43.226,652 shs$185.85 million
05/08/2025$43.29$43.17
-0.28%
$43.31$43.176,223 shs$185.63 million
05/07/2025$43.27$43.29
+0.05%
$43.34$43.247,334 shs$186.15 million
05/06/2025$43.20$43.27
+0.16%
$43.27$43.185,603 shs$186.06 million
05/05/2025$43.26$43.20
-0.14%
$43.25$43.161,824 shs$187.92 million
05/02/2025$43.30$43.26
-0.09%
$43.30$43.241,655 shs$188.18 million
05/01/2025$43.67$43.30
-0.85%
$43.41$43.276,311 shs$188.36 million
04/30/2025$43.67$43.67$43.67$43.565,448 shs$189.96 million
04/29/2025$43.56$43.67
+0.25%
$43.67$43.6012,224 shs$189.96 million
04/28/2025$43.50$43.56
+0.14%
$43.57$43.494,086 shs$189.49 million
04/25/2025$43.35$43.50
+0.35%
$43.51$43.4010,916 shs$189.23 million
04/24/2025$43.04$43.35
+0.72%
$43.36$43.233,033 shs$188.57 million
04/23/2025$42.94$43.04
+0.23%
$43.29$43.0111,240 shs$187.22 million
04/22/2025$42.79$42.94
+0.35%
$42.97$42.907,785 shs$186.79 million

This page (NYSEARCA:MUSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners