Free Trial

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$43.25 -0.05 (-0.12%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Century Multisector Income ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.83%
3 Month
Performance
-0.71%
6 Month
Performance
-0.39%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+1.50%
Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUSI Stock Chart for Friday, May, 2, 2025

American Century Multisector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$43.67$43.30
-0.85%
$43.41$43.276,311 shs$188.36 million
04/30/2025$43.67$43.67$43.67$43.565,448 shs$189.96 million
04/29/2025$43.56$43.67
+0.25%
$43.67$43.6012,224 shs$189.96 million
04/28/2025$43.50$43.56
+0.14%
$43.57$43.494,086 shs$189.49 million
04/25/2025$43.35$43.50
+0.35%
$43.51$43.4010,916 shs$189.23 million
04/24/2025$43.04$43.35
+0.72%
$43.36$43.233,033 shs$188.57 million
04/23/2025$42.94$43.04
+0.23%
$43.29$43.0111,240 shs$187.22 million
04/22/2025$42.79$42.94
+0.35%
$42.97$42.907,785 shs$186.79 million
04/21/2025$42.98$42.79
-0.44%
$42.96$42.755,883 shs$186.14 million
04/18/2025$42.98$42.98$43.08$42.975,732 shs$186.96 million
04/17/2025$42.96$42.98
+0.05%
$43.08$42.975,732 shs$186.96 million
04/16/2025$42.86$42.96
+0.23%
$42.97$42.862,368 shs$186.88 million
04/15/2025$42.75$42.86
+0.26%
$42.91$42.844,702 shs$186.44 million
04/14/2025$42.46$42.75
+0.68%
$42.79$42.632,786 shs$185.96 million
04/11/2025$42.50$42.46
-0.09%
$42.50$42.138,660 shs$184.70 million
04/10/2025$42.91$42.50
-0.96%
$42.76$42.4714,405 shs$184.88 million
04/09/2025$42.56$42.91
+0.82%
$42.91$41.9743,815 shs$186.66 million
04/09/2025$42.56$42.91
+0.82%
$42.91$41.9743,815 shs$186.66 million
04/08/2025$42.31$42.56
+0.59%
$42.94$42.564,562 shs$185.14 million
04/08/2025$42.31$42.56
+0.59%
$42.94$42.564,562 shs$185.14 million
04/07/2025$43.28$42.31
-2.24%
$43.03$41.78207,810 shs$184.05 million
04/04/2025$43.59$43.28
-0.71%
$43.48$43.263,849 shs$188.27 million
04/03/2025$43.61$43.59
-0.05%
$43.72$43.529,359 shs$189.62 million
04/02/2025$43.62$43.61
-0.02%
$43.65$43.515,677 shs$189.70 million
04/01/2025$43.74$43.62
-0.27%
$43.66$43.605,857 shs$189.75 million

This page (NYSEARCA:MUSI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners