Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$43.99 -0.04 (-0.09%)
As of 04:10 PM Eastern
Compare

American Century Multisector Income ETF Stock Price Performance

The American Century Multisector Income ETF (MUSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.05%, with a year-to-date return of 1.85%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, American Century Multisector Income ETF traded at $44.03 with a market cap of $171.72 million and volume of 5,453 shares.

Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.83%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-0.05%

MUSI Stock Chart for Friday, August, 15, 2025

MUSI Chart by TradingView

American Century Multisector Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$44.03$43.99
-0.09%		$44.06$43.974,933 shs$171.56 million
08/14/2025$44.08$44.03
-0.11%		$44.08$44.015,453 shs$171.72 million
08/13/2025$44.00$44.08
+0.18%		$44.14$44.085,566 shs$171.91 million
08/12/2025$43.96$44.00
+0.09%		$44.02$43.9444,365 shs$171.60 million
08/11/2025$43.94$43.96
+0.05%		$44.01$43.9323,917 shs$171.44 million
08/08/2025$43.94$43.94$43.97$43.933,595 shs$171.37 million
08/07/2025$43.98$43.94
-0.09%		$44.02$43.945,783 shs$171.37 million
08/06/2025$43.95$43.98
+0.07%		$43.99$43.929,210 shs$171.52 million
08/05/2025$43.97$43.95
-0.05%		$44.00$43.955,962 shs$171.41 million
08/04/2025$43.87$43.97
+0.23%		$43.97$43.951,732 shs$171.48 million
08/01/2025$43.85$43.87
+0.05%		$43.90$43.818,358 shs$171.09 million
07/31/2025$43.86$43.85
-0.02%		$43.93$43.857,184 shs$171.02 million
07/30/2025$43.94$43.86
-0.18%		$43.92$43.863,867 shs$171.05 million
07/29/2025$43.81$43.94
+0.30%		$44.01$43.875,180 shs$171.37 million
07/28/2025$43.85$43.81
-0.09%		$43.83$43.793,908 shs$170.86 million
07/25/2025$43.81$43.85
+0.09%		$43.88$43.803,671 shs$171.02 million
07/24/2025$43.84$43.81
-0.07%		$43.86$43.747,762 shs$170.86 million
07/23/2025$43.88$43.84
-0.09%		$43.86$43.827,555 shs$170.98 million
07/22/2025$43.89$43.88
-0.02%		$43.90$43.854,581 shs$171.13 million
07/21/2025$43.72$43.89
+0.39%		$43.89$43.856,462 shs$171.17 million
07/18/2025$43.63$43.72
+0.21%		$43.73$43.669,456 shs$170.51 million
07/17/2025$43.66$43.63
-0.07%		$43.69$43.644,050 shs$170.16 million
07/16/2025$43.63$43.66
+0.07%		$43.68$43.594,056 shs$170.27 million
07/15/2025$43.71$43.63
-0.18%		$43.89$43.607,387 shs$170.16 million
07/14/2025$43.70$43.71
+0.02%		$43.74$43.685,781 shs$170.47 million
Related Companies

This page (NYSEARCA:MUSI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored