Free Trial

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$44.25 -0.02 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$44.25 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Century Multisector Income ETF Stock Price Performance

The American Century Multisector Income ETF (MUSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.29%, with a year-to-date return of 2.45%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, American Century Multisector Income ETF traded at $44.27 with a market cap of $172.65 million and volume of 15,038 shares.

Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.32%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+0.29%

MUSI Stock Chart for Monday, October, 6, 2025

American Century Multisector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$44.27$44.25
-0.05%
$44.33$44.236,900 shs$172.58 million
10/03/2025$44.29$44.27
-0.05%
$44.32$44.2615,038 shs$172.65 million
10/02/2025$44.23$44.29
+0.14%
$44.31$44.2611,047 shs$172.73 million
10/01/2025$44.42$44.23
-0.43%
$44.27$44.1619,618 shs$172.50 million
09/30/2025$44.41$44.42
+0.02%
$44.45$44.436,446 shs$173.24 million
09/29/2025$44.36$44.41
+0.11%
$44.42$44.4019,267 shs$173.20 million
09/26/2025$44.40$44.36
-0.09%
$44.38$44.328,240 shs$173.00 million
09/25/2025$44.47$44.40
-0.16%
$44.46$44.36104,555 shs$173.16 million
09/24/2025$44.54$44.47
-0.16%
$44.50$44.413,763 shs$173.43 million
09/23/2025$44.75$44.54
-0.47%
$44.61$44.492,863 shs$173.71 million
09/22/2025$44.51$44.75
+0.54%
$44.75$44.4615,169 shs$174.53 million
09/19/2025$44.53$44.51
-0.04%
$44.58$44.4911,553 shs$173.59 million
09/18/2025$44.51$44.53
+0.04%
$44.57$44.486,646 shs$173.67 million
09/17/2025$44.59$44.51
-0.18%
$44.62$44.479,764 shs$173.59 million
09/16/2025$44.58$44.59
+0.02%
$44.59$44.59881 shs$173.90 million
09/15/2025$44.51$44.58
+0.16%
$44.60$44.546,525 shs$173.86 million
09/12/2025$44.56$44.51
-0.11%
$44.56$44.4254,733 shs$173.59 million
09/11/2025$44.47$44.56
+0.20%
$44.58$44.53213,174 shs$173.78 million
09/10/2025$44.41$44.47
+0.14%
$44.49$44.4324,719 shs$173.43 million
09/09/2025$44.43$44.41
-0.05%
$44.44$44.35158,356 shs$173.20 million
09/08/2025$44.39$44.43
+0.09%
$44.48$44.419,221 shs$173.28 million
09/05/2025$44.13$44.39
+0.59%
$44.41$44.3512,354 shs$173.12 million

This page (NYSEARCA:MUSI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners