Free Trial

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$13.71 +0.07 (+0.52%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.70%, with a year-to-date return of -13.50%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $13.64 with a market cap of $13.64 million and volume of 2,855 shares.

Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.47%
1 Month
Performance
+1.04%
3 Month
Performance
-19.35%
Year-To-Date
Performance
-13.50%
1 Year
Performance
-16.70%

MVRL Stock Chart for Friday, May, 23, 2025

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.71$13.64
-0.51%
$13.83$13.362,855 shs$13.64 million
05/21/2025$14.65$13.71
-6.42%
$14.65$13.714,554 shs$13.71 million
05/20/2025$14.75$14.65
-0.68%
$14.83$14.657,545 shs$14.65 million
05/19/2025$14.98$14.75
-1.54%
$14.75$14.691,289 shs$14.75 million
05/16/2025$14.80$14.98
+1.22%
$16.00$14.921,962 shs$14.98 million
05/15/2025$14.58$14.80
+1.51%
$14.82$14.051,868 shs$14.80 million
05/14/2025$14.72$14.58
-0.95%
$14.65$14.533,193 shs$14.58 million
05/13/2025$14.68$14.72
+0.27%
$14.75$14.604,582 shs$14.72 million
05/12/2025$14.24$14.68
+3.09%
$14.69$14.486,568 shs$14.68 million
05/09/2025$14.29$14.24
-0.35%
$14.36$14.211,821 shs$14.24 million
05/08/2025$14.10$14.29
+1.35%
$14.53$14.232,475 shs$14.29 million
05/07/2025$13.94$14.10
+1.15%
$14.21$13.484,431 shs$14.10 million
05/06/2025$14.21$13.94
-1.90%
$14.28$13.903,322 shs$13.94 million
05/05/2025$14.33$14.21
-0.84%
$14.32$14.214,040 shs$14.21 million
05/02/2025$14.30$14.33
+0.21%
$14.35$14.32849 shs$14.33 million
05/01/2025$14.42$14.30
-0.83%
$14.51$14.305,237 shs$14.30 million
04/30/2025$14.51$14.42
-0.62%
$15.99$14.072,153 shs$14.42 million
04/29/2025$14.37$14.51
+0.97%
$14.51$14.261,113 shs$14.51 million
04/28/2025$13.94$14.37
+3.08%
$14.38$14.094,098 shs$14.37 million
04/25/2025$13.70$13.94
+1.75%
$13.94$13.639,453 shs$13.94 million
04/24/2025$13.57$13.70
+0.96%
$13.72$13.471,880 shs$13.70 million
04/23/2025$13.10$13.57
+3.59%
$13.80$13.126,147 shs$13.57 million
04/22/2025$12.10$13.10
+8.26%
$13.42$12.112,537 shs$13.10 million

This page (NYSEARCA:MVRL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners