ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History $14.37 -0.34 (-2.31%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.27%, with a year-to-date return of -9.34%. In the past month, the fund has decreased 1.44%, reflecting recent market activity. As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $14.37 with a market cap of $21.56 million and volume of 2,285 shares. Receive MVRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.76%1 Month Performance-1.44%3 Month Performance-14.87%Year-To-Date Performance-9.34%1 Year Performance-15.27% MVRL Stock Chart for Saturday, June, 14, 2025 MVRL Chart by TradingView ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$14.71$14.37-2.31%$14.58$14.372,285 shs$21.56 million06/12/2025$14.67$14.71+0.27%$14.71$14.521,864 shs$22.07 million06/11/2025$14.68$14.67-0.07%$14.84$14.635,630 shs$22.01 million06/10/2025$14.48$14.68+1.38%$14.68$14.621,449 shs$22.02 million06/09/2025$14.32$14.48+1.12%$14.58$14.482,568 shs$21.72 million06/06/2025$14.23$14.32+0.63%$14.32$14.241,447 shs$21.48 million06/05/2025$14.00$14.23+1.64%$14.23$13.704,421 shs$21.35 million06/04/2025$14.03$14.00-0.21%$14.00$13.892,987 shs$21 million06/03/2025$13.65$14.03+2.78%$14.12$13.655,351 shs$21.05 million06/02/2025$14.02$13.65-2.64%$13.81$13.652,242 shs$20.48 million Get the Latest News and Ratings for MVRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$14.21$14.02-1.34%$14.04$13.965,386 shs$21.03 million05/29/2025$14.04$14.21+1.21%$14.26$14.099,680 shs$21.32 million05/28/2025$14.03$14.04+0.07%$14.09$13.462,030 shs$21.06 million05/27/2025$13.75$14.03+2.04%$14.03$13.821,085 shs$21.05 million05/26/2025$13.75$13.75$13.75$13.655,294 shs$13.75 million05/23/2025$13.64$13.75+0.81%$13.75$13.655,294 shs$13.75 million05/22/2025$13.71$13.64-0.51%$13.83$13.362,855 shs$13.64 million05/21/2025$14.65$13.71-6.42%$14.65$13.714,554 shs$13.71 million05/20/2025$14.75$14.65-0.68%$14.83$14.657,545 shs$14.65 million05/19/2025$14.98$14.75-1.54%$14.75$14.691,289 shs$14.75 million05/16/2025$14.80$14.98+1.22%$16.00$14.921,962 shs$14.98 million05/15/2025$14.58$14.80+1.51%$14.82$14.051,868 shs$14.80 million05/14/2025$14.72$14.58-0.95%$14.65$14.533,193 shs$14.58 million05/13/2025$14.68$14.72+0.27%$14.75$14.604,582 shs$14.72 million Related Companies ProShares UltraShort Real Estate Stock Price Chart Janus Henderson U.S. Real Estate ETF Stock Price Chart Long Pond Real Estate Select ETF Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart ProShares Short Real Estate Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart Hoya Capital Housing ETF Stock Price Chart Receive MVRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVRL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVRL Stock Free MVRL Stock Alerts