Free Trial

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$14.33 +0.03 (+0.21%)
As of 05/2/2025 04:10 PM Eastern

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-8.32%
3 Month
Performance
-12.89%
6 Month
Performance
-13.30%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-14.65%
Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

MVRL Stock Chart for Saturday, May, 3, 2025

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.30$14.33
+0.21%
$14.35$14.32849 shs$14.33 million
05/01/2025$14.42$14.30
-0.83%
$14.51$14.305,237 shs$14.30 million
04/30/2025$14.51$14.42
-0.62%
$15.99$14.072,153 shs$14.42 million
04/29/2025$14.37$14.51
+0.97%
$14.51$14.261,113 shs$14.51 million
04/28/2025$13.94$14.37
+3.08%
$14.38$14.094,098 shs$14.37 million
04/25/2025$13.70$13.94
+1.75%
$13.94$13.639,453 shs$13.94 million
04/24/2025$13.57$13.70
+0.96%
$13.72$13.471,880 shs$13.70 million
04/23/2025$13.10$13.57
+3.59%
$13.80$13.126,147 shs$13.57 million
04/22/2025$12.10$13.10
+8.26%
$13.42$12.112,537 shs$13.10 million
04/21/2025$13.02$12.10
-7.07%
$13.34$12.102,296 shs$12.10 million
04/18/2025$13.02$13.02$13.02$12.96538 shs$13.02 million
04/17/2025$12.69$13.02
+2.60%
$13.02$12.96538 shs$13.02 million
04/16/2025$12.94$12.69
-1.93%
$12.87$12.684,072 shs$12.69 million
04/15/2025$12.83$12.94
+0.86%
$13.53$12.672,752 shs$12.94 million
04/14/2025$12.35$12.83
+3.89%
$12.83$12.534,699 shs$12.83 million
04/11/2025$12.45$12.35
-0.80%
$12.35$11.7814,732 shs$12.35 million
04/10/2025$14.14$12.45
-11.95%
$12.94$12.2360,507 shs$12.45 million
04/09/2025$13.00$14.14
+8.77%
$14.14$12.0514,353 shs$14.14 million
04/09/2025$13.00$14.14
+8.77%
$14.14$12.0514,353 shs$14.14 million
04/08/2025$13.42$13.00
-3.13%
$13.85$12.978,048 shs$13 million
04/08/2025$13.42$13.00
-3.13%
$13.85$12.978,048 shs$13 million
04/07/2025$14.06$13.42
-4.55%
$14.04$12.6643,154 shs$13.42 million
04/04/2025$15.63$14.06
-10.04%
$15.79$14.06101,031 shs$14.06 million
04/03/2025$16.14$15.63
-3.16%
$15.82$15.5019,536 shs$15.63 million
04/02/2025$16.20$16.14
-0.37%
$16.16$16.02912 shs$16.14 million

This page (NYSEARCA:MVRL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners