ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History $14.25 -0.12 (-0.83%) As of 11:02 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.71%, with a year-to-date return of -8.73%. In the past month, the fund has decreased 9.30%, reflecting recent market activity. As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $14.79 with a market cap of $14.05 million and volume of 25,142 shares. Five years ago, the fund traded at $31.22, representing a 53.66% decrease over that period. At the time, it had a market cap of $31.22 million and a volume of 7,604 shares. Receive MVRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.95%1 Month Performance-9.30%3 Month Performance-6.55%Year-To-Date Performance-8.73%1 Year Performance-17.71%5 Year Performance-53.66% MVRL Stock Chart for Friday, October, 10, 2025 MVRL Chart by TradingView ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$15.08$14.79-1.92%$15.42$14.7925,142 shs$14.05 million10/08/2025$14.89$15.08+1.28%$15.10$14.955,100 shs$14.33 million10/07/2025$14.81$14.89+0.54%$14.96$14.813,418 shs$14.15 million10/06/2025$15.22$14.81-2.69%$15.23$14.8114,706 shs$14.07 million10/03/2025$15.13$15.22+0.59%$15.38$15.163,461 shs$15.22 million10/02/2025$15.10$15.13+0.20%$15.15$14.8615,010 shs$15.13 million10/01/2025$14.84$15.10+1.75%$15.10$14.854,316 shs$15.10 million09/30/2025$14.81$14.84+0.20%$14.84$14.612,406 shs$14.84 million09/29/2025$14.85$14.81-0.27%$15.51$14.6396,338 shs$14.81 million09/26/2025$13.88$14.85+6.99%$14.88$14.6213,963 shs$14.85 million Get the Latest News and Ratings for MVRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$14.77$13.88-6.03%$14.78$13.88110,139 shs$13.88 million09/24/2025$14.84$14.77-0.47%$16.16$14.694,255 shs$14.77 million09/23/2025$14.73$14.84+0.75%$14.84$14.801,518 shs$14.84 million09/22/2025$15.16$14.73-2.84%$14.88$14.6112,311 shs$14.73 million09/19/2025$15.31$15.16-0.98%$15.35$15.161,700 shs$15.16 million09/18/2025$15.42$15.31-0.71%$15.43$15.1422,565 shs$15.31 million09/17/2025$15.33$15.42+0.59%$15.63$15.417,397 shs$15.42 million09/16/2025$15.54$15.33-1.35%$15.51$15.245,945 shs$15.33 million09/15/2025$15.73$15.54-1.21%$15.62$15.533,084 shs$15.54 million09/12/2025$15.90$15.73-1.07%$15.85$15.712,455 shs$15.73 million09/11/2025$15.95$15.90-0.31%$16.11$15.905,362 shs$15.90 million09/10/2025$16.04$15.95-0.56%$16.04$15.882,008 shs$15.95 million09/09/2025$16.11$16.04-0.43%$16.21$16.033,965 shs$16.04 million Related Companies WisdomTree New Economy Real Estate Fund Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart ProShares Short Real Estate Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart ProShares UltraShort Real Estate Stock Price Chart NYLI CBRE Real Assets ETF Stock Price Chart iREIT MarketVector Quality REIT Index ETF Stock Price Chart Receive MVRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVRL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
