Free Trial

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$14.85 +0.18 (+1.23%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.31%, with a year-to-date return of -6.31%. In the past month, the fund has decreased 2.69%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $14.78 with a market cap of $14.04 million and volume of 523 shares. Five years ago, the fund traded at $30.94, representing a 52.00% decrease over that period. At the time, it had a market cap of $30.87 million and a volume of 4,331 shares.

Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
-2.69%
3 Month
Performance
+3.92%
Year-To-Date
Performance
-6.31%
1 Year
Performance
-14.31%
5 Year
Performance
-52.00%

MVRL Stock Chart for Friday, August, 8, 2025

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.67$14.78
+0.75%
$14.82$14.78523 shs$14.04 million
08/06/2025$14.98$14.67
-2.07%
$14.82$14.641,043 shs$13.94 million
08/05/2025$14.94$14.98
+0.27%
$14.99$14.871,597 shs$14.23 million
08/04/2025$14.59$14.94
+2.40%
$14.94$14.6410,182 shs$14.19 million
08/01/2025$14.48$14.59
+0.76%
$14.60$14.452,520 shs$13.86 million
07/31/2025$14.77$14.48
-1.96%
$14.79$14.482,123 shs$13.76 million
07/30/2025$15.14$14.77
-2.44%
$15.12$14.771,777 shs$14.03 million
07/29/2025$15.02$15.14
+0.80%
$15.15$14.931,844 shs$14.38 million
07/28/2025$15.20$15.02
-1.18%
$15.29$14.954,827 shs$14.27 million
07/25/2025$15.11$15.20
+0.60%
$15.30$14.973,877 shs$14.44 million
07/24/2025$15.16$15.11
-0.33%
$15.21$15.001,777 shs$14.35 million
07/23/2025$14.90$15.16
+1.74%
$15.16$14.943,216 shs$14.40 million
07/22/2025$14.53$14.90
+2.55%
$14.90$14.763,058 shs$14.16 million
07/21/2025$14.50$14.53
+0.21%
$14.68$14.5341,616 shs$13.80 million
07/18/2025$14.62$14.50
-0.82%
$15.08$14.501,938 shs$13.78 million
07/17/2025$14.78$14.62
-1.08%
$14.68$14.564,113 shs$14.62 million
07/16/2025$14.55$14.78
+1.58%
$14.80$14.1631,874 shs$14.78 million
07/15/2025$14.78$14.55
-1.56%
$14.82$14.5519,614 shs$14.55 million
07/14/2025$15.33$14.78
-3.59%
$14.90$14.7413,695 shs$14.78 million
07/11/2025$15.48$15.33
-0.97%
$15.44$15.2093,067 shs$23.00 million
07/10/2025$15.39$15.48
+0.58%
$15.49$15.0013,826 shs$15.48 million
07/09/2025$15.26$15.39
+0.85%
$15.41$15.325,569 shs$15.39 million
07/08/2025$15.07$15.26
+1.26%
$15.86$15.2017,732 shs$15.26 million
07/07/2025$15.30$15.07
-1.50%
$15.74$15.0522,406 shs$15.07 million

This page (NYSEARCA:MVRL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners