Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy MVV Stock  Free MVV Stock Alerts

ProShares Ultra MidCap 400 (MVV) Chart & Stock Price History

$57.31 +2.50 (+4.56%)
As of 05/2/2025 04:10 PM Eastern
Compare

ProShares Ultra MidCap 400 Stock Price Performance

5 Day
Performance
+6.19%
1 Month
Performance
+8.71%
3 Month
Performance
-19.25%
6 Month
Performance
-15.58%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-8.60%
Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

MVV Stock Chart for Saturday, May, 3, 2025

MVV Chart by TradingView

ProShares Ultra MidCap 400 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.81$57.31
+4.56%		$57.54$56.3727,779 shs$122.07 million
05/01/2025$54.16$54.81
+1.20%		$55.44$54.6336,714 shs$116.75 million
04/30/2025$54.49$54.16
-0.61%		$54.29$52.2313,477 shs$115.36 million
04/29/2025$53.97$54.49
+0.96%		$55.01$53.3311,296 shs$116.06 million
04/28/2025$53.62$53.97
+0.65%		$54.52$53.275,183 shs$114.96 million
04/25/2025$54.12$53.62
-0.92%		$53.72$53.2527,722 shs$114.21 million
04/24/2025$51.83$54.12
+4.42%		$54.17$51.8411,579 shs$115.28 million
04/23/2025$50.58$51.83
+2.47%		$54.90$51.5810,476 shs$110.40 million
04/22/2025$48.17$50.58
+5.00%		$50.68$49.238,418 shs$107.74 million
04/21/2025$50.48$48.17
-4.58%		$49.85$47.329,148 shs$102.60 million
04/18/2025$50.48$50.48$51.04$50.089,997 shs$107.52 million
04/17/2025$49.73$50.48
+1.51%		$51.04$50.089,997 shs$107.52 million
04/16/2025$50.75$49.73
-2.01%		$50.95$48.5916,925 shs$105.93 million
04/15/2025$50.95$50.75
-0.39%		$51.89$50.6013,355 shs$108.10 million
04/14/2025$49.64$50.95
+2.64%		$51.46$49.4423,039 shs$108.52 million
04/11/2025$48.56$49.64
+2.22%		$49.72$47.3516,110 shs$103.25 million
04/10/2025$53.60$48.56
-9.40%		$50.80$46.5416,600 shs$101.01 million
04/09/2025$44.54$53.60
+20.34%		$53.60$43.48126,626 shs$111.49 million
04/09/2025$44.54$53.60
+20.34%		$53.60$43.48126,626 shs$111.49 million
04/08/2025$46.54$44.54
-4.30%		$49.90$43.6039,864 shs$92.64 million
04/08/2025$46.54$44.54
-4.30%		$49.90$43.6039,864 shs$92.64 million
04/07/2025$47.65$46.54
-2.33%		$49.40$42.6432,441 shs$96.80 million
04/04/2025$52.72$47.65
-9.62%		$49.55$45.7676,801 shs$99.11 million
04/03/2025$60.89$52.72
-13.42%		$56.09$52.7257,298 shs$109.66 million
04/02/2025$59.02$60.89
+3.17%		$60.89$57.6621,270 shs$126.65 million
Related Companies

This page (NYSEARCA:MVV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored