ProShares Ultra MidCap 400 (MVV) Chart & Stock Price History $69.29 +3.60 (+5.48%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$69.35 +0.06 (+0.09%) As of 08/22/2025 04:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra MidCap 400 Stock Price Performance The ProShares Ultra MidCap 400 (MVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.18%, with a year-to-date return of 2.06%. In the past month, the fund has increased 3.84%, reflecting recent market activity. As of the latest close, ProShares Ultra MidCap 400 traded at $69.29 with a market cap of $152.44 million and volume of 23,438 shares. Five years ago, the fund traded at $34.00, representing a 103.79% increase over that period. At the time, it had a market cap of $135.18 million and a volume of 107,860 shares. Receive MVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.42%1 Month Performance+3.84%3 Month Performance+17.74%Year-To-Date Performance+2.06%1 Year Performance+1.18%5 Year Performance+103.79% MVV Stock Chart for Sunday, August, 24, 2025 MVV Chart by TradingView ProShares Ultra MidCap 400 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$65.69$69.29+5.48%$69.77$66.2423,438 shs$152.44 million08/21/2025$65.83$65.69-0.21%$65.78$65.003,314 shs$144.52 million08/20/2025$66.36$65.83-0.80%$66.12$65.2016,148 shs$144.83 million08/19/2025$66.14$66.36+0.33%$67.42$66.203,215 shs$145.99 million08/18/2025$65.83$66.14+0.47%$66.22$65.795,823 shs$145.51 million08/15/2025$66.68$65.83-1.27%$66.81$65.823,880 shs$144.83 million08/14/2025$68.38$66.68-2.49%$67.00$65.907,455 shs$146.70 million08/13/2025$66.35$68.38+3.06%$68.38$66.624,951 shs$150.44 million08/12/2025$63.35$66.35+4.74%$66.35$64.4010,956 shs$145.97 million08/11/2025$63.97$63.35-0.97%$64.26$63.332,486 shs$139.37 million Get the Latest News and Ratings for MVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$63.97$63.97$64.38$63.968,352 shs$140.73 million08/07/2025$64.22$63.97-0.39%$65.56$63.655,141 shs$140.73 million08/06/2025$64.65$64.22-0.67%$64.72$64.002,011 shs$141.28 million08/05/2025$64.68$64.65-0.05%$64.90$63.995,265 shs$142.23 million08/04/2025$63.10$64.68+2.50%$64.74$63.7223,431 shs$142.30 million08/01/2025$65.12$63.10-3.10%$63.49$61.6419,313 shs$138.82 million07/31/2025$66.63$65.12-2.27%$66.68$64.8917,372 shs$143.26 million07/30/2025$67.52$66.63-1.32%$67.97$65.9517,380 shs$146.59 million07/29/2025$67.62$67.52-0.15%$68.26$67.0911,574 shs$148.54 million07/28/2025$67.99$67.62-0.54%$68.40$67.5010,043 shs$148.76 million07/25/2025$66.73$67.99+1.89%$67.99$66.9913,239 shs$149.58 million07/24/2025$68.05$66.73-1.94%$67.65$66.732,688 shs$146.81 million07/23/2025$66.95$68.05+1.64%$68.06$67.472,706 shs$149.71 million Related Companies DIM Stock Price Chart AMID Stock Price Chart CZA Stock Price Chart MID Stock Price Chart FNK Stock Price Chart AFMC Stock Price Chart AVMC Stock Price Chart FRTY Stock Price Chart CVMC Stock Price Chart IQSM Stock Price Chart Receive MVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVV) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra MidCap 400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra MidCap 400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access