Free Trial

ProShares Ultra MidCap 400 (MVV) Chart & Stock Price History

$58.85 -0.23 (-0.39%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$58.85 0.00 (0.00%)
As of 05/23/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra MidCap 400 Stock Price Performance

The ProShares Ultra MidCap 400 (MVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.90%, with a year-to-date return of -13.32%. In the past month, the fund has increased 8.74%, reflecting recent market activity.

As of the latest close, ProShares Ultra MidCap 400 traded at $58.85 with a market cap of $131.24 million and volume of 2,598 shares. Five years ago, the fund traded at $26.47, representing a 122.33% increase over that period. At the time, it had a market cap of $78.97 million and a volume of 109,000 shares.

Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.69%
1 Month
Performance
+8.74%
3 Month
Performance
-11.13%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-8.90%
5 Year
Performance
+122.33%

MVV Stock Chart for Saturday, May, 24, 2025

ProShares Ultra MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$59.08$58.85
-0.39%
$58.85$58.232,598 shs$131.24 million
05/22/2025$59.38$59.08
-0.51%
$59.64$58.497,804 shs$131.75 million
05/21/2025$62.64$59.38
-5.20%
$61.27$59.3822,988 shs$132.42 million
05/20/2025$63.07$62.64
-0.68%
$63.07$62.233,645 shs$139.69 million
05/19/2025$63.49$63.07
-0.66%
$63.07$62.914,084 shs$140.65 million
05/16/2025$62.13$63.49
+2.19%
$63.49$61.9519,798 shs$141.58 million
05/15/2025$61.84$62.13
+0.47%
$62.13$60.9814,699 shs$138.55 million
05/14/2025$62.32$61.84
-0.77%
$62.24$61.6915,653 shs$137.90 million
05/13/2025$61.93$62.32
+0.63%
$62.79$62.287,553 shs$138.97 million
05/12/2025$57.85$61.93
+7.05%
$62.00$61.0618,806 shs$138.10 million
05/09/2025$58.01$57.85
-0.28%
$58.52$57.842,340 shs$129.01 million
05/08/2025$56.63$58.01
+2.44%
$59.03$57.467,297 shs$129.36 million
05/07/2025$56.37$56.63
+0.46%
$56.69$55.903,105 shs$126.29 million
05/06/2025$57.10$56.37
-1.28%
$56.90$55.633,381 shs$125.71 million
05/05/2025$57.31$57.10
-0.37%
$57.85$56.649,580 shs$121.62 million
05/02/2025$54.81$57.31
+4.56%
$57.54$56.3727,779 shs$122.07 million
05/01/2025$54.16$54.81
+1.20%
$55.44$54.6336,714 shs$116.75 million
04/30/2025$54.49$54.16
-0.61%
$54.29$52.2313,477 shs$115.36 million
04/29/2025$53.97$54.49
+0.96%
$55.01$53.3311,296 shs$116.06 million
04/28/2025$53.62$53.97
+0.65%
$54.52$53.275,183 shs$114.96 million
04/25/2025$54.12$53.62
-0.92%
$53.72$53.2527,722 shs$114.21 million
04/24/2025$51.83$54.12
+4.42%
$54.17$51.8411,579 shs$115.28 million
04/23/2025$50.58$51.83
+2.47%
$54.90$51.5810,476 shs$110.40 million

This page (NYSEARCA:MVV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners