Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

SPDR S&P North American Natural Resources ETF logo
$58.45 +0.32 (+0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$58.46 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P North American Natural Resources ETF Stock Price Performance

The SPDR S&P North American Natural Resources ETF (NANR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.16%, with a year-to-date return of 14.36%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, SPDR S&P North American Natural Resources ETF traded at $58.13 with a market cap of $598.74 million and volume of 5,935 shares. Five years ago, the fund traded at $30.94, representing a 88.91% increase over that period. At the time, it had a market cap of $524.87 million and a volume of 693 shares.

Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
+0.02%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+10.16%
5 Year
Performance
+88.91%

NANR Stock Chart for Friday, August, 8, 2025

SPDR S&P North American Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$58.13$58.45
+0.55%
$58.65$58.367,527 shs$602.04 million
08/07/2025$57.97$58.13
+0.28%
$58.62$58.135,935 shs$598.74 million
08/06/2025$58.23$57.97
-0.45%
$58.38$57.9011,990 shs$597.09 million
08/05/2025$57.40$58.23
+1.45%
$58.23$57.3817,759 shs$599.77 million
08/04/2025$56.69$57.40
+1.25%
$57.40$56.996,295 shs$591.22 million
08/01/2025$57.36$56.69
-1.17%
$57.44$56.489,231 shs$583.91 million
07/31/2025$57.93$57.36
-0.98%
$57.97$57.3010,297 shs$590.81 million
07/30/2025$59.00$57.93
-1.81%
$58.67$57.5811,858 shs$596.68 million
07/29/2025$58.83$59.00
+0.29%
$59.00$58.526,358 shs$607.70 million
07/28/2025$59.01$58.83
-0.31%
$59.00$58.669,036 shs$605.95 million
07/25/2025$58.86$59.01
+0.25%
$59.02$58.628,000 shs$607.80 million
07/24/2025$59.11$58.86
-0.42%
$59.03$58.7118,373 shs$606.26 million
07/23/2025$58.58$59.11
+0.90%
$59.12$58.6925,362 shs$608.83 million
07/22/2025$57.67$58.58
+1.58%
$58.75$57.8241,358 shs$603.37 million
07/21/2025$57.39$57.67
+0.49%
$58.07$57.678,415 shs$594.00 million
07/18/2025$57.79$57.39
-0.69%
$58.12$57.338,922 shs$591.12 million
07/17/2025$57.52$57.79
+0.47%
$57.79$57.2411,082 shs$595.24 million
07/16/2025$57.75$57.52
-0.40%
$57.85$57.4920,028 shs$592.46 million
07/15/2025$58.66$57.75
-1.55%
$58.65$57.7113,789 shs$594.83 million
07/14/2025$59.03$58.66
-0.63%
$59.03$58.538,680 shs$604.20 million
07/11/2025$58.96$59.03
+0.12%
$59.22$58.7013,733 shs$607.12 million
07/10/2025$58.46$58.96
+0.86%
$58.98$58.4516,350 shs$607.29 million
07/09/2025$58.44$58.46
+0.03%
$58.51$58.1914,166 shs$602.14 million
07/08/2025$58.14$58.44
+0.52%
$58.64$58.0611,866 shs$601.93 million
07/07/2025$58.50$58.14
-0.62%
$58.30$57.8621,631 shs$594.48 million

This page (NYSEARCA:NANR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners