SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History $63.35 +0.39 (+0.62%) Closing price 04:10 PM EasternExtended Trading$63.34 -0.01 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P North American Natural Resources ETF Stock Price Performance The SPDR S&P North American Natural Resources ETF (NANR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.91%, with a year-to-date return of 23.95%. In the past month, the fund has decreased 1.03%, reflecting recent market activity. As of the latest close, SPDR S&P North American Natural Resources ETF traded at $62.96 with a market cap of $709.56 million and volume of 19,043 shares. Five years ago, the fund traded at $29.15, representing a 117.31% increase over that period. At the time, it had a market cap of $421.97 million and a volume of 15,515 shares. Receive NANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.75%1 Month Performance-1.03%3 Month Performance+8.14%Year-To-Date Performance+23.95%1 Year Performance+9.91%5 Year Performance+117.31% NANR Stock Chart for Wednesday, October, 22, 2025 NANR Chart by TradingView SPDR S&P North American Natural Resources ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$62.96$63.35+0.62%$63.55$62.5025,960 shs$713.95 million10/21/2025$64.93$62.96-3.03%$63.66$62.8719,043 shs$709.56 million10/20/2025$63.83$64.93+1.72%$64.93$64.4612,495 shs$731.76 million10/17/2025$65.04$63.83-1.86%$64.80$63.4123,849 shs$719.36 million10/16/2025$65.07$65.04-0.05%$65.77$64.8214,698 shs$733.00 million10/15/2025$64.51$65.07+0.87%$65.44$64.5010,528 shs$733.34 million10/14/2025$64.68$64.51-0.26%$64.89$63.5615,605 shs$727.03 million10/13/2025$63.04$64.68+2.60%$64.75$64.0245,081 shs$728.94 million10/10/2025$64.36$63.04-2.05%$64.36$63.0413,999 shs$710.46 million10/09/2025$65.49$64.36-1.73%$66.00$64.139,504 shs$725.34 million Get the Latest News and Ratings for NANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$65.10$65.49+0.60%$65.57$65.1711,755 shs$738.07 million10/07/2025$65.32$65.10-0.34%$65.39$64.7215,054 shs$733.68 million10/06/2025$64.73$65.32+0.91%$65.60$65.1614,302 shs$736.16 million10/03/2025$64.44$64.73+0.45%$65.05$64.7329,576 shs$729.51 million10/02/2025$64.72$64.44-0.43%$64.90$64.0822,019 shs$661.80 million10/01/2025$64.60$64.72+0.19%$64.83$64.5913,768 shs$664.67 million09/30/2025$64.70$64.60-0.15%$64.63$64.1320,022 shs$663.44 million09/29/2025$65.00$64.70-0.46%$65.29$64.5716,344 shs$664.47 million09/26/2025$64.20$65.00+1.25%$65.12$64.3417,661 shs$667.55 million09/25/2025$64.06$64.20+0.22%$64.33$63.9720,651 shs$659.33 million09/24/2025$64.42$64.06-0.56%$64.83$64.0617,417 shs$657.90 million09/23/2025$64.01$64.42+0.64%$65.15$64.27976,843 shs$661.59 million09/22/2025$63.60$64.01+0.64%$64.08$63.3530,475 shs$657.38 million Related Companies Sprott Gold Miners ETF Stock Chart iShares U.S. Basic Materials ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart Direxion Daily Gold Miners Index Bull 2x Shares Stock Chart Fidelity MSCI Materials Index ETF Stock Chart CoreCommodity Natural Resources ETF Stock Chart Sprott Junior Gold Miners ETF Stock Chart VanEck Rare Earth and Strategic Metals ETF Stock Chart iShares Global Timber & Forestry ETF Stock Chart iShares Global Materials ETF Stock Chart Receive NANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NANR) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P North American Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P North American Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NANR Stock Alerts