Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

SPDR S&P North American Natural Resources ETF logo
$65.32 +0.59 (+0.91%)
Closing price 04:10 PM Eastern
Extended Trading
$65.30 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P North American Natural Resources ETF Stock Price Performance

The SPDR S&P North American Natural Resources ETF (NANR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.64%, with a year-to-date return of 27.80%. In the past month, the fund has increased 5.24%, reflecting recent market activity.

As of the latest close, SPDR S&P North American Natural Resources ETF traded at $64.73 with a market cap of $729.51 million and volume of 29,576 shares. Five years ago, the fund traded at $28.25, representing a 131.20% increase over that period. At the time, it had a market cap of $412.50 million and a volume of 18,603 shares.

Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+5.24%
3 Month
Performance
+11.66%
Year-To-Date
Performance
+27.80%
1 Year
Performance
+12.64%
5 Year
Performance
+131.20%

NANR Stock Chart for Monday, October, 6, 2025

SPDR S&P North American Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$64.73$65.32
+0.91%
$65.60$65.1614,302 shs$736.16 million
10/03/2025$64.44$64.73
+0.45%
$65.05$64.7329,576 shs$729.51 million
10/02/2025$64.72$64.44
-0.43%
$64.90$64.0822,019 shs$661.80 million
10/01/2025$64.60$64.72
+0.19%
$64.83$64.5913,768 shs$664.67 million
09/30/2025$64.70$64.60
-0.15%
$64.63$64.1320,022 shs$663.44 million
09/29/2025$65.00$64.70
-0.46%
$65.29$64.5716,344 shs$664.47 million
09/26/2025$64.20$65.00
+1.25%
$65.12$64.3417,661 shs$667.55 million
09/25/2025$64.06$64.20
+0.22%
$64.33$63.9720,651 shs$659.33 million
09/24/2025$64.42$64.06
-0.56%
$64.83$64.0617,417 shs$657.90 million
09/23/2025$64.01$64.42
+0.64%
$65.15$64.27976,843 shs$661.59 million
09/22/2025$63.60$64.01
+0.64%
$64.08$63.3530,475 shs$657.38 million
09/19/2025$63.12$63.60
+0.76%
$63.66$63.1125,334 shs$653.17 million
09/18/2025$63.27$63.12
-0.24%
$63.22$62.6611,281 shs$648.24 million
09/17/2025$63.37$63.27
-0.16%
$64.05$63.1322,953 shs$649.78 million
09/16/2025$63.21$63.37
+0.25%
$63.60$63.2123,412 shs$650.81 million
09/15/2025$63.05$63.21
+0.25%
$63.23$62.8123,471 shs$649.17 million
09/12/2025$63.38$63.05
-0.52%
$63.60$62.9415,901 shs$647.52 million
09/11/2025$62.91$63.38
+0.75%
$63.38$62.5612,796 shs$650.91 million
09/10/2025$62.08$62.91
+1.34%
$62.91$62.3313,127 shs$646.09 million
09/09/2025$62.25$62.08
-0.27%
$62.66$62.0858,833 shs$637.56 million
09/08/2025$62.07$62.25
+0.29%
$62.47$61.7316,474 shs$639.31 million
09/05/2025$61.93$62.07
+0.23%
$62.14$61.8010,530 shs$637.46 million

This page (NYSEARCA:NANR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners