Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

SPDR S&P North American Natural Resources ETF logo
$54.19 +0.47 (+0.87%)
As of 05/23/2025 04:10 PM Eastern

SPDR S&P North American Natural Resources ETF Stock Price Performance

The SPDR S&P North American Natural Resources ETF (NANR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.04%, with a year-to-date return of 6.03%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, SPDR S&P North American Natural Resources ETF traded at $54.19 with a market cap of $623.19 million and volume of 17,649 shares. Five years ago, the fund traded at $28.69, representing a 88.88% increase over that period. At the time, it had a market cap of $531.08 million and a volume of 19,594 shares.

Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+2.34%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+6.03%
1 Year
Performance
-4.04%
5 Year
Performance
+88.88%

NANR Stock Chart for Sunday, May, 25, 2025

SPDR S&P North American Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.72$54.19
+0.87%
$54.33$53.7017,649 shs$623.19 million
05/22/2025$54.05$53.72
-0.61%
$53.98$53.3115,043 shs$617.78 million
05/21/2025$54.47$54.05
-0.77%
$54.57$54.0420,986 shs$621.58 million
05/20/2025$54.38$54.47
+0.17%
$54.62$54.329,282 shs$626.41 million
05/19/2025$54.37$54.38
+0.02%
$54.40$53.9929,533 shs$625.37 million
05/16/2025$54.36$54.37
+0.02%
$54.38$53.8316,481 shs$625.26 million
05/15/2025$54.14$54.36
+0.41%
$54.36$53.6521,797 shs$625.14 million
05/14/2025$54.74$54.14
-1.10%
$54.21$53.9823,156 shs$622.61 million
05/13/2025$54.20$54.74
+1.00%
$54.89$54.2910,807 shs$626.77 million
05/12/2025$53.85$54.20
+0.65%
$54.78$53.9731,366 shs$620.59 million
05/09/2025$53.09$53.85
+1.43%
$53.88$53.2015,003 shs$616.58 million
05/08/2025$52.72$53.09
+0.70%
$53.59$52.9923,426 shs$607.88 million
05/07/2025$53.02$52.72
-0.57%
$52.97$52.5316,560 shs$603.64 million
05/06/2025$52.36$53.02
+1.26%
$53.05$52.5568,751 shs$607.08 million
05/05/2025$52.81$52.36
-0.85%
$52.84$52.28139,335 shs$599.52 million
05/02/2025$52.17$52.81
+1.23%
$52.89$52.339,110 shs$604.67 million
05/01/2025$52.52$52.17
-0.67%
$52.57$51.9917,428 shs$597.35 million
04/30/2025$53.05$52.52
-1.00%
$52.54$51.8543,935 shs$601.35 million
04/29/2025$53.37$53.05
-0.60%
$53.15$52.877,579 shs$607.42 million
04/28/2025$52.95$53.37
+0.79%
$53.37$52.748,368 shs$611.09 million
04/25/2025$53.26$52.95
-0.58%
$52.95$52.5711,293 shs$606.28 million
04/24/2025$52.29$53.26
+1.86%
$53.27$52.4911,768 shs$609.83 million

This page (NYSEARCA:NANR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners