SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History $62.07 +0.14 (+0.23%) Closing price 09/5/2025 04:10 PM EasternExtended Trading$62.06 -0.02 (-0.02%) As of 09/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P North American Natural Resources ETF Stock Price Performance The SPDR S&P North American Natural Resources ETF (NANR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.91%, with a year-to-date return of 21.44%. In the past month, the fund has increased 7.07%, reflecting recent market activity. As of the latest close, SPDR S&P North American Natural Resources ETF traded at $62.07 with a market cap of $637.46 million and volume of 10,530 shares. Five years ago, the fund traded at $30.42, representing a 104.04% increase over that period. At the time, it had a market cap of $521.81 million and a volume of 16,525 shares. Receive NANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.19%1 Month Performance+7.07%3 Month Performance+12.36%Year-To-Date Performance+21.44%1 Year Performance+16.91%5 Year Performance+104.04% NANR Stock Chart for Saturday, September, 6, 2025 NANR Chart by TradingView SPDR S&P North American Natural Resources ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$61.93$62.07+0.23%$62.14$61.8010,530 shs$637.46 million09/04/2025$61.77$61.93+0.26%$61.94$61.5112,589 shs$636.02 million09/03/2025$62.33$61.77-0.90%$62.54$61.5913,102 shs$634.38 million09/02/2025$62.19$62.33+0.23%$62.33$61.9412,651 shs$640.13 million09/01/2025$62.19$62.19$62.19$61.619,317 shs$638.69 million08/29/2025$61.61$62.19+0.94%$62.19$61.619,317 shs$638.69 million08/28/2025$61.32$61.61+0.47%$61.63$61.1246,281 shs$632.74 million08/27/2025$61.00$61.32+0.52%$61.35$61.01153,862 shs$629.76 million08/26/2025$60.82$61.00+0.30%$61.00$60.789,189 shs$626.47 million08/25/2025$60.68$60.82+0.23%$60.86$60.6012,438 shs$624.62 million Get the Latest News and Ratings for NANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$59.24$60.68+2.43%$60.74$59.378,630 shs$623.18 million08/21/2025$58.65$59.24+1.01%$59.26$58.5313,558 shs$608.40 million08/20/2025$58.11$58.65+0.93%$58.66$58.339,919 shs$602.34 million08/19/2025$58.56$58.11-0.77%$58.62$58.097,695 shs$596.79 million08/18/2025$58.81$58.56-0.43%$58.66$58.4612,530 shs$601.41 million08/15/2025$58.82$58.81-0.02%$59.01$58.576,821 shs$603.98 million08/14/2025$59.17$58.82-0.59%$58.83$58.3918,663 shs$604.08 million08/13/2025$58.57$59.17+1.02%$59.17$58.748,272 shs$607.68 million08/12/2025$58.08$58.57+0.84%$58.77$58.2818,590 shs$601.51 million08/11/2025$58.45$58.08-0.63%$58.23$57.8810,491 shs$598.22 million08/08/2025$58.13$58.45+0.55%$58.65$58.367,527 shs$602.04 million08/07/2025$57.97$58.13+0.28%$58.62$58.135,935 shs$598.74 million08/06/2025$58.23$57.97-0.45%$58.38$57.9011,990 shs$597.09 million08/05/2025$57.40$58.23+1.45%$58.23$57.3817,759 shs$599.77 million Related Companies iShares U.S. Basic Materials ETF Stock Chart VanEck Rare Earth and Strategic Metals ETF Stock Chart Direxion Daily Gold Miners Index Bull 2x Shares Stock Chart Sprott Gold Miners ETF Stock Chart Fidelity MSCI Materials Index ETF Stock Chart Direxion Daily Junior Gold Miners Index Bull 2X Shares Stock Chart CoreCommodity Natural Resources ETF Stock Chart MicroSectors Gold Miners 3x Leveraged ETN Stock Chart iShares Global Timber & Forestry ETF Stock Chart First Trust Materials AlphaDEX Fund Stock Chart Receive NANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NANR) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P North American Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P North American Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
