Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

SPDR S&P North American Natural Resources ETF logo
$52.81 +0.64 (+1.23%)
As of 05/2/2025 04:10 PM Eastern

SPDR S&P North American Natural Resources ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+9.07%
3 Month
Performance
-2.74%
6 Month
Performance
-5.85%
Year-To-Date
Performance
+3.33%
1 Year
Performance
-5.43%
Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

NANR Stock Chart for Sunday, May, 4, 2025

SPDR S&P North American Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.17$52.81
+1.23%
$52.89$52.339,110 shs$604.67 million
05/01/2025$52.52$52.17
-0.67%
$52.57$51.9917,428 shs$597.35 million
04/30/2025$53.05$52.52
-1.00%
$52.54$51.8543,935 shs$601.35 million
04/29/2025$53.37$53.05
-0.60%
$53.15$52.877,579 shs$607.42 million
04/28/2025$52.95$53.37
+0.79%
$53.37$52.748,368 shs$611.09 million
04/25/2025$53.26$52.95
-0.58%
$52.95$52.5711,293 shs$606.28 million
04/24/2025$52.29$53.26
+1.86%
$53.27$52.4911,768 shs$609.83 million
04/23/2025$52.33$52.29
-0.08%
$52.96$52.0832,736 shs$598.72 million
04/22/2025$51.65$52.33
+1.32%
$52.80$52.1616,612 shs$599.18 million
04/21/2025$52.21$51.65
-1.07%
$52.25$51.1224,032 shs$583.65 million
04/18/2025$52.21$52.21$52.68$52.0611,010 shs$589.97 million
04/17/2025$51.86$52.21
+0.67%
$52.68$52.0611,010 shs$589.97 million
04/16/2025$51.36$51.86
+0.97%
$52.50$51.5113,541 shs$586.02 million
04/15/2025$51.48$51.36
-0.23%
$51.83$51.2619,810 shs$580.37 million
04/14/2025$51.12$51.48
+0.70%
$51.84$51.2715,688 shs$581.72 million
04/11/2025$49.30$51.12
+3.69%
$51.49$49.6914,318 shs$577.66 million
04/10/2025$51.00$49.30
-3.33%
$50.20$48.2632,266 shs$557.09 million
04/09/2025$46.99$51.00
+8.53%
$51.24$46.7845,571 shs$576.30 million
04/09/2025$46.99$51.00
+8.53%
$51.24$46.7845,571 shs$576.30 million
04/08/2025$48.11$46.99
-2.33%
$49.75$46.4744,762 shs$530.99 million
04/08/2025$48.11$46.99
-2.33%
$49.75$46.4744,762 shs$530.99 million
04/07/2025$48.42$48.11
-0.64%
$50.14$46.37295,717 shs$543.64 million
04/04/2025$52.77$48.42
-8.24%
$50.90$48.27103,381 shs$547.15 million
04/03/2025$56.05$52.77
-5.85%
$53.82$52.7517,576 shs$596.30 million

This page (NYSEARCA:NANR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners