Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

$26.87 -0.03 (-0.11%)
As of 05/23/2025 04:10 PM Eastern

Amplify Natural Resources Dividend Income ETF Stock Price Performance

The Amplify Natural Resources Dividend Income ETF (NDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.79%, with a year-to-date return of -2.86%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Amplify Natural Resources Dividend Income ETF traded at $26.87 with a market cap of $12.09 million and volume of 4,553 shares.

Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.89%
1 Month
Performance
-0.37%
3 Month
Performance
-7.98%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-7.79%

NDIV Stock Chart for Saturday, May, 24, 2025

Amplify Natural Resources Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.90$26.87
-0.11%
$26.87$26.474,553 shs$12.09 million
05/22/2025$26.82$26.90
+0.30%
$27.02$26.442,967 shs$12.11 million
05/21/2025$27.56$26.82
-2.69%
$27.29$26.824,605 shs$12.07 million
05/20/2025$27.67$27.56
-0.40%
$27.73$27.494,540 shs$12.40 million
05/19/2025$27.88$27.67
-0.75%
$27.67$27.461,987 shs$12.45 million
05/16/2025$27.84$27.88
+0.14%
$27.91$27.682,346 shs$12.55 million
05/15/2025$28.04$27.84
-0.71%
$27.84$27.642,721 shs$12.53 million
05/14/2025$28.18$28.04
-0.50%
$28.04$28.04596 shs$12.62 million
05/13/2025$27.67$28.18
+1.84%
$28.26$27.763,008 shs$12.68 million
05/12/2025$26.79$27.67
+3.28%
$27.88$27.671,301 shs$12.45 million
05/09/2025$26.54$26.79
+0.94%
$26.86$26.672,595 shs$12.06 million
05/08/2025$25.89$26.54
+2.51%
$26.78$26.365,289 shs$11.94 million
05/07/2025$26.05$25.89
-0.61%
$26.05$25.803,037 shs$11.65 million
05/06/2025$26.12$26.05
-0.27%
$26.27$26.03883 shs$11.72 million
05/05/2025$26.86$26.12
-2.76%
$26.55$26.123,125 shs$11.75 million
05/02/2025$26.60$26.86
+0.98%
$26.87$26.594,386 shs$12.09 million
05/01/2025$26.42$26.60
+0.68%
$26.60$26.60206 shs$11.97 million
04/30/2025$26.94$26.42
-1.93%
$26.72$26.261,609 shs$11.89 million
04/29/2025$27.12$26.94
-0.66%
$26.94$26.824,879 shs$12.12 million
04/28/2025$26.93$27.12
+0.71%
$27.12$26.985,237 shs$12.20 million
04/25/2025$26.97$26.93
-0.15%
$26.93$26.85784 shs$12.12 million
04/24/2025$26.55$26.97
+1.58%
$26.97$26.881,203 shs$12.14 million
04/23/2025$26.59$26.55
-0.15%
$26.98$26.542,059 shs$11.95 million

This page (NYSEARCA:NDIV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners