Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History $27.59 +0.03 (+0.11%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Amplify Natural Resources Dividend Income ETF Stock Price Performance The Amplify Natural Resources Dividend Income ETF (NDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.32%, with a year-to-date return of -0.25%. In the past month, the fund has decreased 5.03%, reflecting recent market activity. As of the latest close, Amplify Natural Resources Dividend Income ETF traded at $27.56 with a market cap of $11.71 million and volume of 2,776 shares. Receive NDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance-5.03%3 Month Performance+2.72%Year-To-Date Performance-0.25%1 Year Performance-1.32% NDIV Stock Chart for Monday, August, 4, 2025 NDIV Chart by TradingView Amplify Natural Resources Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$27.56$27.59+0.11%$27.70$27.542,290 shs$11.73 million08/01/2025$28.30$27.56-2.61%$28.00$27.502,776 shs$11.71 million07/31/2025$28.54$28.30-0.84%$28.52$28.221,731 shs$12.03 million07/30/2025$29.43$28.54-3.02%$28.88$28.541,713 shs$12.13 million07/29/2025$29.31$29.43+0.41%$29.43$29.241,166 shs$12.51 million07/28/2025$28.97$29.31+1.17%$29.31$29.141,691 shs$12.46 million07/25/2025$28.89$28.97+0.28%$28.97$28.722,102 shs$12.31 million07/24/2025$29.48$28.89-2.00%$29.03$28.782,821 shs$12.28 million07/23/2025$28.91$29.48+1.97%$29.48$29.48507 shs$12.68 million07/22/2025$28.47$28.91+1.55%$28.98$28.731,659 shs$12.43 million Get the Latest News and Ratings for NDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$28.70$28.47-0.80%$28.78$28.472,089 shs$12.24 million07/18/2025$28.70$28.70$28.93$28.691,667 shs$12.20 million07/17/2025$28.42$28.70+0.99%$28.71$28.561,786 shs$12.20 million07/16/2025$28.76$28.42-1.18%$28.49$28.42792 shs$12.08 million07/15/2025$29.22$28.76-1.57%$29.25$28.745,779 shs$12.22 million07/14/2025$29.81$29.22-1.98%$29.68$29.222,057 shs$12.42 million07/11/2025$29.84$29.81-0.10%$29.81$29.661,482 shs$12.67 million07/10/2025$29.55$29.84+0.98%$29.90$29.643,496 shs$12.68 million07/09/2025$29.58$29.55-0.10%$29.91$29.5112,751 shs$12.56 million07/08/2025$28.61$29.58+3.39%$29.62$28.8828,285 shs$12.57 million07/07/2025$29.05$28.61-1.51%$28.61$28.4411,483 shs$12.16 million07/04/2025$29.05$29.05$29.05$28.97326 shs$12.35 million07/03/2025$29.05$29.05$29.05$28.97326 shs$12.35 million Related Companies Texas Oil Index ETF Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Chart Defiance Next Gen H2 ETF Stock Price Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Chart MicroSectors Energy 3X Leveraged ETN Stock Price Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Price Chart ProShares UltraShort Energy Stock Price Chart Westwood Salient Enhanced Energy Income ETF Stock Price Chart Direxion Daily Energy Bear 2X Shares Stock Price Chart Receive NDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NDIV) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Natural Resources Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Natural Resources Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
