Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

$26.86 +0.26 (+0.98%)
As of 05/2/2025 04:10 PM Eastern

Amplify Natural Resources Dividend Income ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+5.25%
3 Month
Performance
-8.89%
6 Month
Performance
-4.48%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-7.35%
Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

NDIV Stock Chart for Sunday, May, 4, 2025

Amplify Natural Resources Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.60$26.86
+0.98%
$26.87$26.594,386 shs$12.09 million
05/01/2025$26.42$26.60
+0.68%
$26.60$26.60206 shs$11.97 million
04/30/2025$26.94$26.42
-1.93%
$26.72$26.261,609 shs$11.89 million
04/29/2025$27.12$26.94
-0.66%
$26.94$26.824,879 shs$12.12 million
04/28/2025$26.93$27.12
+0.71%
$27.12$26.985,237 shs$12.20 million
04/25/2025$26.97$26.93
-0.15%
$26.93$26.85784 shs$12.12 million
04/24/2025$26.55$26.97
+1.58%
$26.97$26.881,203 shs$12.14 million
04/23/2025$26.59$26.55
-0.15%
$26.98$26.542,059 shs$11.95 million
04/22/2025$26.12$26.59
+1.80%
$26.59$26.412,176 shs$11.97 million
04/21/2025$26.54$26.12
-1.58%
$26.41$25.876,622 shs$11.75 million
04/18/2025$26.54$26.54$26.75$26.502,311 shs$11.94 million
04/17/2025$26.07$26.54
+1.80%
$26.75$26.502,311 shs$11.94 million
04/16/2025$25.92$26.07
+0.58%
$26.11$25.941,124 shs$11.73 million
04/15/2025$25.94$25.92
-0.08%
$26.09$25.863,684 shs$11.66 million
04/14/2025$25.50$25.94
+1.73%
$26.06$25.722,590 shs$11.67 million
04/11/2025$24.80$25.50
+2.82%
$25.50$24.852,799 shs$11.48 million
04/10/2025$25.91$24.80
-4.28%
$25.10$24.589,654 shs$11.16 million
04/09/2025$24.05$25.91
+7.73%
$25.91$23.773,606 shs$11.66 million
04/09/2025$24.05$25.91
+7.73%
$25.91$23.773,606 shs$11.66 million
04/08/2025$24.89$24.05
-3.37%
$25.48$24.051,832 shs$10.82 million
04/08/2025$24.89$24.05
-3.37%
$25.48$24.051,832 shs$10.82 million
04/07/2025$25.52$24.89
-2.47%
$25.03$24.116,810 shs$11.20 million
04/04/2025$27.79$25.52
-8.17%
$26.96$25.4910,912 shs$11.48 million
04/03/2025$29.24$27.79
-4.96%
$28.35$27.792,593 shs$12.51 million

This page (NYSEARCA:NDIV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners