Free Trial

Nuveen Small Cap Select ETF (NSCS) Chart & Stock Price History

$25.52 +0.47 (+1.88%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.53 +0.01 (+0.04%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Small Cap Select ETF Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+5.41%
3 Month
Performance
-13.14%
6 Month
Performance
-7.85%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-1.12%
Receive NSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Small Cap Select ETF and its competitors with MarketBeat's FREE daily newsletter.

NSCS Stock Chart for Saturday, May, 3, 2025

Nuveen Small Cap Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.05$25.52
+1.88%
$25.55$25.52408 shs$7.40 million
05/01/2025$24.90$25.05
+0.60%
$25.05$24.99469 shs$7.26 million
04/30/2025$24.92$24.90
-0.08%
$24.90$24.539,271 shs$7.22 million
04/29/2025$24.80$24.92
+0.48%
$24.92$24.9234 shs$7.23 million
04/28/2025$24.74$24.80
+0.24%
$24.80$24.8014 shs$7.19 million
04/25/2025$24.76$24.74
-0.08%
$24.74$24.7470 shs$7.18 million
04/24/2025$24.26$24.76
+2.06%
$24.76$24.76204 shs$7.18 million
04/23/2025$23.92$24.26
+1.42%
$24.26$24.267 shs$7.04 million
04/22/2025$23.33$23.92
+2.53%
$23.92$23.9281 shs$6.94 million
04/21/2025$23.95$23.33
-2.59%
$23.33$23.3380 shs$6.77 million
04/18/2025$23.95$23.95$24.03$23.86617 shs$6.95 million
04/17/2025$23.68$23.95
+1.14%
$24.03$23.86617 shs$6.95 million
04/16/2025$23.90$23.68
-0.92%
$23.68$23.63227 shs$6.87 million
04/15/2025$23.90$23.90$23.90$23.90118 shs$6.93 million
04/14/2025$23.64$23.90
+1.10%
$23.90$23.9057 shs$6.93 million
04/11/2025$23.33$23.64
+1.33%
$23.64$22.93284 shs$6.86 million
04/10/2025$24.51$23.33
-4.81%
$23.33$22.99469 shs$6.77 million
04/09/2025$22.30$24.51
+9.91%
$24.51$24.29981 shs$7.11 million
04/09/2025$22.30$24.51
+9.91%
$24.51$24.29981 shs$7.11 million
04/08/2025$22.92$22.30
-2.71%
$22.30$22.18247 shs$6.47 million
04/08/2025$22.92$22.30
-2.71%
$22.30$22.18247 shs$6.47 million
04/07/2025$23.10$22.92
-0.78%
$23.46$20.532,267 shs$6.65 million
04/04/2025$24.21$23.10
-4.58%
$23.21$23.08355 shs$6.70 million
04/03/2025$26.30$24.21
-7.95%
$24.50$24.21613 shs$7.02 million
04/02/2025$25.81$26.30
+1.90%
$26.30$26.21832 shs$7.63 million

This page (NYSEARCA:NSCS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners