WisdomTree U.S. Efficient Core Fund (NTSX) Chart & Stock Price History $46.89 +0.31 (+0.67%) Closing price 05/22/2025 04:10 PM EasternExtended Trading$46.85 -0.04 (-0.09%) As of 04:17 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock WisdomTree U.S. Efficient Core Fund Stock Price Performance The WisdomTree U.S. Efficient Core Fund (NTSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.69%, with a year-to-date return of 0.43%. In the past month, the fund has increased 7.82%, reflecting recent market activity. As of the latest close, WisdomTree U.S. Efficient Core Fund traded at $46.89 with a market cap of $1.15 billion and volume of 49,237 shares. Five years ago, the fund traded at $29.20, representing a 60.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 29,749 shares. Receive NTSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.07%1 Month Performance+7.82%3 Month Performance-2.86%Year-To-Date Performance+0.43%1 Year Performance+10.69%5 Year Performance+60.58% NTSX Stock Chart for Friday, May, 23, 2025 NTSX Chart by TradingView WisdomTree U.S. Efficient Core Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$46.58$46.89+0.67%$47.05$46.6349,237 shs$1.15 billion05/21/2025$47.51$46.58-1.96%$47.49$46.5861,301 shs$1.15 billion05/20/2025$47.79$47.51-0.59%$47.70$47.3657,830 shs$1.17 billion05/19/2025$47.88$47.79-0.19%$47.83$47.2337,111 shs$1.18 billion05/16/2025$47.44$47.88+0.93%$47.88$47.4765,670 shs$1.18 billion05/15/2025$47.13$47.44+0.66%$47.63$47.0654,051 shs$1.17 billion05/14/2025$47.26$47.13-0.28%$47.37$47.1180,357 shs$1.16 billion05/13/2025$46.75$47.26+1.09%$47.33$47.0071,090 shs$1.16 billion05/12/2025$45.59$46.75+2.54%$46.94$46.50323,512 shs$1.15 billion05/09/2025$45.64$45.59-0.11%$45.89$45.5824,633 shs$1.12 billion Get the Latest News and Ratings for NTSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$45.53$45.64+0.24%$46.12$45.5537,504 shs$1.12 billion05/07/2025$45.40$45.53+0.29%$45.84$45.1934,840 shs$1.12 billion05/06/2025$45.60$45.40-0.44%$45.57$45.23159,166 shs$1.12 billion05/05/2025$45.87$45.60-0.59%$45.88$45.5333,053 shs$1.12 billion05/02/2025$45.50$45.87+0.81%$46.06$45.7154,358 shs$1.13 billion05/01/2025$45.39$45.50+0.24%$45.93$45.5047,089 shs$1.12 billion04/30/2025$45.33$45.39+0.13%$45.39$44.1830,658 shs$1.11 billion04/29/2025$44.93$45.33+0.89%$45.33$44.8233,173 shs$1.11 billion04/28/2025$44.85$44.93+0.18%$45.10$44.4744,642 shs$1.10 billion04/25/2025$44.41$44.85+0.99%$44.88$44.3630,018 shs$1.10 billion04/24/2025$43.49$44.41+2.12%$44.46$43.6371,935 shs$1.09 billion04/23/2025$42.75$43.49+1.73%$44.28$43.3448,989 shs$1.07 billion04/22/2025$41.89$42.75+2.05%$42.96$42.2284,743 shs$1.05 billion Related Companies Invesco CEF Income Composite ETF Stock Chart First Trust Institutional Preferred Securities and Income ETF Stock Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart Amplify High Income ETF Stock Chart HCM Defender 100 Index ETF Stock Chart AAM Low Duration Preferred and Income Securities ETF Stock Chart HCM Defender 500 Index ETF Stock Chart Multi-Asset Diversified Income Index Fund Stock Chart WisdomTree International Efficient Core Fund Stock Chart Franklin Systematic Style Premia ETF Stock Chart Receive NTSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NTSX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Efficient Core Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. Efficient Core Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTSX Stock Free NTSX Stock Alerts