Free Trial

WisdomTree U.S. Efficient Core Fund (NTSX) Chart & Stock Price History

WisdomTree U.S. Efficient Core Fund logo
$52.06 -0.42 (-0.80%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. Efficient Core Fund Stock Price Performance

The WisdomTree U.S. Efficient Core Fund (NTSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.24%, with a year-to-date return of 11.50%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Efficient Core Fund traded at $52.48 with a market cap of $1.26 billion and volume of 37,546 shares. Five years ago, the fund traded at $34.24, representing a 52.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 41,875 shares.

Receive NTSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+1.70%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+14.24%
5 Year
Performance
+52.04%

NTSX Stock Chart for Friday, August, 29, 2025

WisdomTree U.S. Efficient Core Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.25$52.48
+0.44%
$52.62$52.1337,546 shs$1.26 billion
08/27/2025$52.09$52.25
+0.31%
$52.25$51.9250,822 shs$1.25 billion
08/26/2025$51.86$52.09
+0.44%
$52.09$51.68156,445 shs$1.25 billion
08/25/2025$52.03$51.86
-0.33%
$51.98$51.7546,354 shs$1.24 billion
08/22/2025$51.20$52.03
+1.62%
$52.16$51.27574,378 shs$1.25 billion
08/21/2025$51.48$51.20
-0.54%
$51.30$51.0958,316 shs$1.23 billion
08/20/2025$51.55$51.48
-0.14%
$51.49$51.0628,888 shs$1.24 billion
08/19/2025$51.85$51.55
-0.58%
$51.88$51.4158,847 shs$1.24 billion
08/18/2025$51.51$51.85
+0.66%
$51.85$51.6243,603 shs$1.24 billion
08/15/2025$52.06$51.51
-1.06%
$52.10$51.5185,939 shs$1.24 billion
08/14/2025$52.12$52.06
-0.12%
$52.21$51.8156,747 shs$1.25 billion
08/13/2025$52.09$52.12
+0.06%
$52.36$51.8993,532 shs$1.25 billion
08/12/2025$51.38$52.09
+1.38%
$52.09$51.40224,193 shs$1.25 billion
08/11/2025$51.34$51.38
+0.08%
$51.62$51.3429,506 shs$1.23 billion
08/08/2025$51.17$51.34
+0.33%
$51.66$51.2264,433 shs$1.23 billion
08/07/2025$51.27$51.17
-0.20%
$51.56$50.8373,518 shs$1.23 billion
08/06/2025$50.81$51.27
+0.91%
$51.28$50.83138,095 shs$1.23 billion
08/05/2025$51.17$50.81
-0.70%
$51.24$50.7835,347 shs$1.22 billion
08/04/2025$50.35$51.17
+1.63%
$51.17$50.6460,484 shs$1.23 billion
08/01/2025$50.84$50.35
-0.96%
$50.60$50.2039,332 shs$1.21 billion
07/31/2025$51.08$50.84
-0.47%
$51.51$50.7929,447 shs$1.22 billion
07/30/2025$51.19$51.08
-0.21%
$51.25$50.8230,204 shs$1.23 billion
07/29/2025$51.13$51.19
+0.12%
$51.30$51.0327,807 shs$1.23 billion
07/28/2025$51.17$51.13
-0.08%
$51.20$50.9428,305 shs$1.23 billion

This page (NYSEARCA:NTSX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners