Free Trial

NuShares Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Chart & Stock Price History

$20.70 -0.06 (-0.29%)
As of 05/2/2025 04:10 PM Eastern

NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-1.52%
3 Month
Performance
-0.58%
6 Month
Performance
-1.43%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+0.83%
Receive NUAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuShares Enhanced Yield U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NUAG Stock Chart for Monday, May, 5, 2025

NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.76$20.70
-0.29%
$20.73$20.683,096 shs$55.89 million
05/01/2025$20.89$20.76
-0.62%
$20.81$20.756,185 shs$56.05 million
04/30/2025$20.93$20.89
-0.19%
$20.92$20.879,697 shs$56.40 million
04/29/2025$20.88$20.93
+0.24%
$20.94$20.894,935 shs$56.51 million
04/28/2025$20.85$20.88
+0.14%
$20.88$20.841,959 shs$56.38 million
04/25/2025$20.77$20.85
+0.39%
$20.87$20.84847 shs$56.30 million
04/24/2025$20.62$20.77
+0.73%
$20.77$20.692,730 shs$56.08 million
04/23/2025$20.56$20.62
+0.29%
$20.77$20.5816,096 shs$55.67 million
04/22/2025$20.59$20.56
-0.15%
$20.64$20.5532,090 shs$55.51 million
04/21/2025$20.69$20.59
-0.48%
$20.65$20.563,922 shs$55.59 million
04/18/2025$20.69$20.69$20.73$20.691,398 shs$55.86 million
04/17/2025$20.71$20.69
-0.10%
$20.73$20.691,398 shs$55.86 million
04/16/2025$20.68$20.71
+0.15%
$20.71$20.65875 shs$55.92 million
04/15/2025$20.59$20.68
+0.44%
$20.68$20.653,282 shs$55.84 million
04/14/2025$20.50$20.59
+0.44%
$20.60$20.561,316 shs$55.59 million
04/11/2025$20.53$20.50
-0.15%
$20.52$20.332,697 shs$36.90 million
04/10/2025$20.72$20.53
-0.92%
$20.62$20.533,666 shs$36.95 million
04/09/2025$20.58$20.72
+0.68%
$20.72$20.389,640 shs$37.30 million
04/09/2025$20.58$20.72
+0.68%
$20.72$20.389,640 shs$37.30 million
04/08/2025$20.83$20.58
-1.20%
$20.80$20.56101,594 shs$37.04 million
04/08/2025$20.83$20.58
-1.20%
$20.80$20.56101,594 shs$37.04 million
04/07/2025$21.02$20.83
-0.90%
$20.92$20.767,152 shs$37.49 million
04/04/2025$21.01$21.02
+0.05%
$21.07$21.025,274 shs$37.84 million

This page (NYSEARCA:NUAG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners