Free Trial

Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) Chart & Stock Price History

Direxion Daily Gold Miners Index Bull 2x Shares logo
$100.70 -0.44 (-0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$101.05 +0.35 (+0.35%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price Performance

The Direxion Daily Gold Miners Index Bull 2x Shares (NUGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 114.53%, with a year-to-date return of 186.41%. In the past month, the fund has increased 34.05%, reflecting recent market activity.

As of the latest close, Direxion Daily Gold Miners Index Bull 2x Shares traded at $101.14 with a market cap of $778.78 million and volume of 751,061 shares. Five years ago, the fund traded at $99.00, representing a 1.72% increase over that period. At the time, it had a market cap of $990.51 million and a volume of 3.65 million shares.

Receive NUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
+34.05%
3 Month
Performance
+42.59%
Year-To-Date
Performance
+186.41%
1 Year
Performance
+114.53%
5 Year
Performance
+1.72%

NUGT Stock Chart for Thursday, August, 28, 2025

Direxion Daily Gold Miners Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$101.71$101.14
-0.56%
$101.40$98.14751,061 shs$778.78 million
08/26/2025$97.64$101.71
+4.17%
$101.82$98.12675,037 shs$783.17 million
08/25/2025$97.41$97.64
+0.24%
$99.29$97.31506,084 shs$751.83 million
08/22/2025$94.40$97.41
+3.19%
$98.90$91.65856,809 shs$750.06 million
08/21/2025$91.27$94.40
+3.43%
$95.80$90.73988,964 shs$726.88 million
08/20/2025$86.34$91.27
+5.71%
$91.55$88.06746,983 shs$702.78 million
08/19/2025$91.23$86.34
-5.36%
$90.82$86.33644,812 shs$664.82 million
08/18/2025$91.57$91.23
-0.37%
$92.00$89.75493,920 shs$702.47 million
08/15/2025$89.75$91.57
+2.03%
$92.41$88.61605,326 shs$705.09 million
08/14/2025$91.03$89.75
-1.41%
$92.42$88.94416,604 shs$691.08 million
08/13/2025$91.33$91.03
-0.33%
$93.17$90.35567,262 shs$700.93 million
08/12/2025$89.93$91.33
+1.56%
$91.44$88.87499,452 shs$703.24 million
08/11/2025$91.10$89.93
-1.28%
$90.80$85.61715,122 shs$746.60 million
08/08/2025$90.64$91.10
+0.51%
$93.41$90.33833,183 shs$756.31 million
08/07/2025$88.85$90.64
+2.01%
$92.33$89.70900,394 shs$752.49 million
08/06/2025$86.21$88.85
+3.06%
$89.00$85.86826,627 shs$737.63 million
08/05/2025$81.65$86.21
+5.58%
$86.77$80.581.77 million shs$595.42 million
08/04/2025$74.54$81.65
+9.54%
$81.92$76.501.42 million shs$677.86 million
08/01/2025$72.30$74.54
+3.10%
$76.32$73.111.22 million shs$618.83 million
07/31/2025$72.80$72.30
-0.69%
$74.26$71.60710,596 shs$600.24 million
07/30/2025$76.96$72.80
-5.41%
$76.11$72.021.31 million shs$604.39 million
07/29/2025$75.12$76.96
+2.45%
$77.26$74.93732,096 shs$638.92 million
07/28/2025$79.00$75.12
-4.91%
$77.20$73.821.11 million shs$623.65 million

This page (NYSEARCA:NUGT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners