Free Trial

Nuveen Municipal Income ETF (NUMI) Chart & Stock Price History

$24.28 -0.02 (-0.08%)
As of 08/4/2025 04:10 PM Eastern

Nuveen Municipal Income ETF Stock Price Performance

The Nuveen Municipal Income ETF (NUMI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Income ETF traded at $24.28 with a market cap of $61.91 million and volume of 7,729 shares.

Receive NUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
-0.29%
3 Month
Performance
-0.37%

NUMI Stock Chart for Tuesday, August, 5, 2025

Nuveen Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$24.30$24.28
-0.08%
$24.30$24.287,729 shs$61.91 million
08/01/2025$24.21$24.30
+0.37%
$24.33$24.304,914 shs$61.97 million
07/31/2025$24.15$24.21
+0.25%
$24.21$24.213 shs$61.74 million
07/30/2025$24.21$24.15
-0.25%
$24.15$24.158 shs$61.58 million
07/29/2025$24.13$24.21
+0.33%
$24.24$24.164,083 shs$61.74 million
07/28/2025$24.15$24.13
-0.08%
$24.13$24.1318 shs$61.53 million
07/25/2025$24.12$24.15
+0.12%
$24.15$24.153 shs$61.58 million
07/24/2025$24.11$24.12
+0.04%
$24.12$24.12106 shs$61.51 million
07/23/2025$24.17$24.11
-0.25%
$24.13$24.012,306 shs$61.48 million
07/22/2025$24.16$24.17
+0.04%
$24.17$24.151,471 shs$61.63 million
07/21/2025$24.08$24.16
+0.33%
$24.18$24.16208 shs$61.61 million
07/18/2025$24.12$24.08
-0.17%
$24.10$24.08148 shs$61.40 million
07/17/2025$24.18$24.12
-0.25%
$24.13$24.10469 shs$61.51 million
07/16/2025$24.24$24.18
-0.25%
$24.23$24.19365 shs$61.66 million
07/15/2025$24.30$24.24
-0.25%
$24.24$24.2415 shs$61.81 million
07/14/2025$24.29$24.30
+0.04%
$24.38$24.291,119 shs$61.97 million
07/11/2025$24.39$24.29
-0.41%
$24.36$24.291,091 shs$61.94 million
07/10/2025$24.37$24.39
+0.08%
$24.40$24.39284 shs$62.19 million
07/09/2025$24.38$24.37
-0.04%
$24.40$24.34303 shs$62.14 million
07/08/2025$24.39$24.38
-0.04%
$24.38$24.321,764 shs$62.17 million
07/07/2025$24.35$24.39
+0.16%
$24.41$24.382,366 shs$62.19 million
07/04/2025$24.35$24.35$24.36$24.3672 shs$62.09 million

This page (NYSEARCA:NUMI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners