Free Trial

Nuveen Municipal Income ETF (NUMI) Chart & Stock Price History

$24.28 -0.01 (-0.04%)
As of 05/22/2025 04:10 PM Eastern

Nuveen Municipal Income ETF Stock Price Performance

The Nuveen Municipal Income ETF (NUMI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Income ETF traded at $24.28 with a market cap of $57.79 million and volume of 1 shares.

Receive NUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+0.25%
3 Month
Performance
-3.54%

NUMI Stock Chart for Friday, May, 23, 2025

Nuveen Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.28$24.28$24.28$24.281 shs$57.79 million
05/21/2025$24.43$24.28
-0.61%
$24.36$24.29115 shs$57.79 million
05/20/2025$24.45$24.43
-0.08%
$24.43$24.432 shs$58.14 million
05/19/2025$24.47$24.45
-0.08%
$24.46$24.4610 shs$52.57 million
05/16/2025$24.45$24.47
+0.08%
$24.47$24.473 shs$52.61 million
05/15/2025$24.36$24.45
+0.37%
$24.50$24.45112 shs$52.57 million
05/14/2025$24.43$24.36
-0.29%
$24.36$24.3621 shs$52.37 million
05/13/2025$24.42$24.43
+0.04%
$24.44$24.4428 shs$52.52 million
05/12/2025$24.44$24.42
-0.08%
$24.42$24.4214 shs$52.50 million
05/09/2025$24.42$24.44
+0.08%
$24.47$24.44579 shs$52.55 million
05/08/2025$24.47$24.42
-0.20%
$24.45$24.43819 shs$52.50 million
05/07/2025$24.45$24.47
+0.08%
$24.47$24.47258 shs$52.61 million
05/06/2025$24.37$24.45
+0.33%
$24.46$24.39200,414 shs$52.57 million
05/05/2025$24.42$24.37
-0.20%
$24.37$24.3729 shs$52.40 million
05/02/2025$24.48$24.42
-0.25%
$24.42$24.4278 shs$52.50 million
05/01/2025$24.54$24.48
-0.24%
$24.48$24.46837 shs$52.63 million
04/30/2025$24.49$24.54
+0.20%
$24.55$24.541,370 shs$52.76 million
04/29/2025$24.43$24.49
+0.25%
$24.49$24.443,510 shs$52.65 million
04/28/2025$24.42$24.43
+0.04%
$24.45$24.44444 shs$52.52 million
04/25/2025$24.33$24.42
+0.37%
$24.45$24.405,365 shs$52.50 million
04/24/2025$24.22$24.33
+0.45%
$24.39$24.33704 shs$52.31 million
04/23/2025$24.13$24.22
+0.37%
$24.43$24.22209 shs$52.07 million
04/22/2025$24.17$24.13
-0.17%
$24.14$24.13967 shs$51.88 million

This page (NYSEARCA:NUMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners