Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy NUMI Stock  Free NUMI Stock Alerts

Nuveen Municipal Income ETF (NUMI) Chart & Stock Price History

$24.42 -0.06 (-0.25%)
As of 04:10 PM Eastern
Compare

Nuveen Municipal Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.33%
3 Month
Performance
-2.51%
Receive NUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

NUMI Stock Chart for Friday, May, 2, 2025

NUMI Chart by TradingView

Nuveen Municipal Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.48$24.42
-0.25%		$24.42$24.4278 shs$52.50 million
05/01/2025$24.54$24.48
-0.24%		$24.48$24.46837 shs$52.63 million
04/30/2025$24.49$24.54
+0.20%		$24.55$24.541,370 shs$52.76 million
04/29/2025$24.43$24.49
+0.25%		$24.49$24.443,510 shs$52.65 million
04/28/2025$24.42$24.43
+0.04%		$24.45$24.44444 shs$52.52 million
04/25/2025$24.33$24.42
+0.37%		$24.45$24.405,365 shs$52.50 million
04/24/2025$24.22$24.33
+0.45%		$24.39$24.33704 shs$52.31 million
04/23/2025$24.13$24.22
+0.37%		$24.43$24.22209 shs$52.07 million
04/22/2025$24.17$24.13
-0.17%		$24.14$24.13967 shs$51.88 million
04/21/2025$24.35$24.17
-0.74%		$24.24$24.151,541 shs$51.97 million
04/18/2025$24.35$24.35$24.35$24.341,820 shs$52.35 million
04/17/2025$24.33$24.35
+0.08%		$24.35$24.341,820 shs$52.35 million
04/16/2025$24.30$24.33
+0.12%		$24.34$24.32724 shs$52.31 million
04/15/2025$24.28$24.30
+0.08%		$24.33$24.301,222 shs$52.25 million
04/14/2025$24.04$24.28
+1.00%		$24.34$24.243,347 shs$52.20 million
04/11/2025$24.24$24.04
-0.83%		$24.04$23.828,553 shs$51.69 million
04/10/2025$24.22$24.24
+0.08%		$24.45$24.24200 shs$52.12 million
04/09/2025$24.10$24.22
+0.50%		$24.28$23.596,827 shs$52.07 million
04/09/2025$24.10$24.22
+0.50%		$24.28$23.596,827 shs$52.07 million
04/08/2025$24.46$24.10
-1.47%		$24.32$24.10126 shs$51.82 million
04/08/2025$24.46$24.10
-1.47%		$24.32$24.10126 shs$51.82 million
04/07/2025$24.99$24.46
-2.12%		$24.62$24.46381 shs$52.59 million
04/04/2025$24.92$24.99
+0.28%		$24.99$24.994 shs$0.00
04/03/2025$24.75$24.92
+0.69%		$24.93$24.938 shs$0.00
04/02/2025$24.78$24.75
-0.12%		$24.82$24.76108 shs$0.00
04/01/2025$24.82$24.78
-0.16%		$24.83$24.79100 shs$0.00
Related Companies

This page (NYSEARCA:NUMI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored