Free Trial

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History

$23.39 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$23.38 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

The Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.26%, with a year-to-date return of 1.92%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF traded at $23.40 with a market cap of $32.76 million and volume of 3,101 shares. Five years ago, the fund traded at $25.63, representing a 8.74% decrease over that period. At the time, it had a market cap of $35.81 million and a volume of 5,626 shares.

Receive NUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.39%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+0.26%
5 Year
Performance
-8.74%

NUSA Stock Chart for Monday, August, 25, 2025

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$23.40$23.39
-0.04%
$23.39$23.384,715 shs$32.75 million
08/22/2025$23.33$23.40
+0.30%
$23.40$23.393,101 shs$32.76 million
08/21/2025$23.36$23.33
-0.13%
$23.34$23.33892 shs$32.66 million
08/20/2025$23.36$23.36$23.38$23.362,201 shs$32.70 million
08/19/2025$23.34$23.36
+0.09%
$23.37$23.367,239 shs$32.70 million
08/18/2025$23.34$23.34$23.36$23.337,040 shs$32.68 million
08/15/2025$23.35$23.34
-0.04%
$23.37$23.343,325 shs$32.68 million
08/14/2025$23.37$23.35
-0.09%
$23.36$23.341,847 shs$32.69 million
08/13/2025$23.34$23.37
+0.13%
$23.38$23.372,225 shs$32.72 million
08/12/2025$23.33$23.34
+0.04%
$23.35$23.335,690 shs$32.68 million
08/11/2025$23.32$23.33
+0.04%
$23.33$23.337,720 shs$32.66 million
08/08/2025$23.35$23.32
-0.13%
$23.34$23.313,236 shs$32.65 million
08/07/2025$23.35$23.35$23.35$23.353,072 shs$32.69 million
08/06/2025$23.34$23.35
+0.04%
$23.48$23.3529,944 shs$32.69 million
08/05/2025$23.34$23.34$23.35$23.33337 shs$32.68 million
08/04/2025$23.34$23.34$23.36$23.351,515 shs$32.68 million
08/01/2025$23.28$23.34
+0.26%
$23.34$23.311,775 shs$32.68 million
07/31/2025$23.29$23.28
-0.04%
$23.29$23.224,099 shs$32.59 million
07/30/2025$23.31$23.29
-0.09%
$23.30$23.295,657 shs$32.61 million
07/29/2025$23.27$23.31
+0.17%
$23.31$23.29792 shs$32.63 million
07/28/2025$23.30$23.27
-0.13%
$23.28$23.28803 shs$32.58 million
07/25/2025$23.27$23.30
+0.13%
$23.30$23.27421 shs$32.62 million
07/24/2025$23.30$23.27
-0.13%
$23.27$23.252,135 shs$32.58 million

This page (NYSEARCA:NUSA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners