Free Trial

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History

$23.22 -0.05 (-0.21%)
As of 05/2/2025 04:10 PM Eastern

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-0.43%
3 Month
Performance
+0.91%
6 Month
Performance
+1.02%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+1.89%
Receive NUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NUSA Stock Chart for Saturday, May, 3, 2025

Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.27$23.22
-0.21%
$23.26$23.221,699 shs$32.51 million
05/01/2025$23.40$23.27
-0.56%
$23.31$23.2610,005 shs$32.58 million
04/30/2025$23.37$23.40
+0.13%
$23.40$23.366,218 shs$32.76 million
04/29/2025$23.35$23.37
+0.09%
$23.38$23.352,687 shs$32.72 million
04/28/2025$23.30$23.35
+0.21%
$23.35$23.311,756 shs$32.69 million
04/25/2025$23.25$23.30
+0.22%
$23.30$23.2114,801 shs$32.62 million
04/24/2025$23.21$23.25
+0.17%
$23.26$23.246,036 shs$32.55 million
04/23/2025$23.23$23.21
-0.09%
$23.25$23.21690 shs$32.49 million
04/22/2025$23.25$23.23
-0.09%
$23.25$23.232,631 shs$32.52 million
04/21/2025$23.24$23.25
+0.04%
$23.27$23.26366 shs$32.55 million
04/18/2025$23.24$23.24$23.26$23.235,296 shs$32.54 million
04/17/2025$23.30$23.24
-0.26%
$23.26$23.235,296 shs$32.54 million
04/16/2025$23.23$23.30
+0.30%
$23.30$23.236,217 shs$32.62 million
04/15/2025$23.18$23.23
+0.22%
$23.25$23.202,298 shs$32.52 million
04/14/2025$23.11$23.18
+0.30%
$23.19$23.153,532 shs$32.45 million
04/11/2025$23.17$23.11
-0.26%
$23.13$23.07779 shs$30.04 million
04/10/2025$23.19$23.17
-0.09%
$23.20$23.185,768 shs$30.12 million
04/09/2025$23.23$23.19
-0.17%
$23.20$23.078,230 shs$30.15 million
04/09/2025$23.23$23.19
-0.17%
$23.20$23.078,230 shs$30.15 million
04/08/2025$23.32$23.23
-0.39%
$23.28$23.23586 shs$30.20 million
04/08/2025$23.32$23.23
-0.39%
$23.28$23.23586 shs$30.20 million
04/07/2025$23.33$23.32
-0.04%
$23.35$23.255,255 shs$30.32 million
04/04/2025$23.32$23.33
+0.04%
$23.39$23.3311,266 shs$30.33 million
04/03/2025$23.24$23.32
+0.34%
$23.34$23.264,730 shs$30.32 million
04/02/2025$23.22$23.24
+0.09%
$23.27$23.217,288 shs$30.21 million

This page (NYSEARCA:NUSA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners