Free Trial

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) Chart & Stock Price History

$23.34 0.00 (0.00%)
As of 08/4/2025 04:10 PM Eastern

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

The Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 1.70%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF traded at $23.34 with a market cap of $32.68 million and volume of 1,515 shares. Five years ago, the fund traded at $25.67, representing a 9.08% decrease over that period. At the time, it had a market cap of $35.94 million and a volume of 19,388 shares.

Receive NUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+0.43%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+1.70%
1 Year
Performance
-0.04%
5 Year
Performance
-9.08%

NUSA Stock Chart for Tuesday, August, 5, 2025

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$23.34$23.34$23.36$23.351,515 shs$32.68 million
08/01/2025$23.28$23.34
+0.26%
$23.34$23.311,775 shs$32.68 million
07/31/2025$23.29$23.28
-0.04%
$23.29$23.224,099 shs$32.59 million
07/30/2025$23.31$23.29
-0.09%
$23.30$23.295,657 shs$32.61 million
07/29/2025$23.27$23.31
+0.17%
$23.31$23.29792 shs$32.63 million
07/28/2025$23.30$23.27
-0.13%
$23.28$23.28803 shs$32.58 million
07/25/2025$23.27$23.30
+0.13%
$23.30$23.27421 shs$32.62 million
07/24/2025$23.30$23.27
-0.13%
$23.27$23.252,135 shs$32.58 million
07/23/2025$23.31$23.30
-0.04%
$23.31$23.281,827 shs$32.62 million
07/22/2025$23.31$23.31$23.32$23.303,984 shs$32.63 million
07/21/2025$23.27$23.31
+0.17%
$23.32$23.285,783 shs$32.63 million
07/18/2025$23.24$23.27
+0.13%
$23.30$23.27749 shs$32.58 million
07/17/2025$23.25$23.24
-0.04%
$23.25$23.183,515 shs$30.21 million
07/16/2025$23.20$23.25
+0.22%
$23.25$23.23497 shs$30.23 million
07/15/2025$23.24$23.20
-0.17%
$23.23$23.194,600 shs$30.16 million
07/14/2025$23.23$23.24
+0.04%
$23.24$23.239,903 shs$30.21 million
07/11/2025$23.25$23.23
-0.09%
$23.23$23.227,948 shs$30.20 million
07/10/2025$23.24$23.25
+0.04%
$23.26$23.2389,374 shs$30.23 million
07/09/2025$23.20$23.24
+0.17%
$23.24$23.245,121 shs$30.21 million
07/08/2025$23.24$23.20
-0.17%
$23.21$23.191,482 shs$30.16 million
07/07/2025$23.24$23.24$23.25$23.223,761 shs$30.21 million
07/04/2025$23.24$23.24$23.24$23.24728 shs$30.21 million

This page (NYSEARCA:NUSA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners