Free Trial

Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History

$31.22 +0.18 (+0.58%)
As of 04:10 PM Eastern

Horizon Kinetics Energy and Remediation ETF Stock Price Performance

The Horizon Kinetics Energy and Remediation ETF (NVIR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.21%, with a year-to-date return of 4.00%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Energy and Remediation ETF traded at $31.04 with a market cap of $4.04 million and volume of 53 shares.

Receive NVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+2.46%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+7.21%

NVIR Stock Chart for Thursday, August, 28, 2025

Horizon Kinetics Energy and Remediation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.04$31.22
+0.58%
$31.22$31.223 shs$4.06 million
08/27/2025$30.77$31.04
+0.88%
$31.04$31.0453 shs$4.04 million
08/26/2025$30.83$30.77
-0.19%
$30.83$30.641,106 shs$4 million
08/25/2025$30.93$30.83
-0.32%
$30.83$30.834 shs$4.01 million
08/22/2025$30.18$30.93
+2.49%
$30.93$30.37710 shs$4.02 million
08/21/2025$30.27$30.18
-0.30%
$30.27$30.15603 shs$3.92 million
08/20/2025$30.01$30.27
+0.87%
$30.27$30.25384 shs$3.94 million
08/19/2025$30.12$30.01
-0.37%
$30.13$30.01374 shs$3.90 million
08/18/2025$30.27$30.12
-0.50%
$30.27$30.08518 shs$3.92 million
08/15/2025$30.31$30.27
-0.13%
$30.27$30.273 shs$3.94 million
08/14/2025$30.29$30.31
+0.07%
$30.31$30.30732 shs$3.94 million
08/13/2025$30.31$30.29
-0.07%
$30.33$30.19644 shs$3.94 million
08/12/2025$29.95$30.31
+1.20%
$30.31$30.18553 shs$3.94 million
08/11/2025$30.08$29.95
-0.43%
$30.08$29.96103 shs$3.74 million
08/08/2025$30.01$30.08
+0.23%
$30.08$30.0849 shs$3.76 million
08/07/2025$30.01$30.01$30.01$30.01100 shs$3.75 million
08/06/2025$30.10$30.01
-0.30%
$30.01$30.0113 shs$3.75 million
08/05/2025$30.02$30.10
+0.27%
$30.10$30.02353 shs$3.76 million
08/04/2025$29.73$30.02
+0.98%
$30.02$29.96389 shs$3.75 million
08/01/2025$30.37$29.73
-2.11%
$29.87$29.60736 shs$3.72 million
07/31/2025$30.56$30.37
-0.62%
$30.74$30.37353 shs$3.80 million
07/30/2025$30.56$30.56$30.99$30.561,522 shs$3.82 million
07/29/2025$30.47$30.56
+0.30%
$30.89$30.441,614 shs$3.82 million
07/28/2025$30.26$30.47
+0.69%
$30.75$30.45871 shs$3.81 million

This page (NYSEARCA:NVIR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners