Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History $30.63 -0.01 (-0.03%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Horizon Kinetics Energy and Remediation ETF Stock Price Performance The Horizon Kinetics Energy and Remediation ETF (NVIR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.22%, with a year-to-date return of 2.03%. In the past month, the fund has decreased 0.10%, reflecting recent market activity. As of the latest close, Horizon Kinetics Energy and Remediation ETF traded at $30.63 with a market cap of $3.83 million and volume of 1,060 shares. Receive NVIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.16%1 Month Performance-0.10%3 Month Performance+9.51%Year-To-Date Performance+2.03%1 Year Performance+5.22% NVIR Stock Chart for Saturday, July, 19, 2025 NVIR Chart by TradingView Horizon Kinetics Energy and Remediation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$30.64$30.63-0.03%$30.81$30.631,060 shs$3.83 million07/17/2025$30.46$30.64+0.59%$30.76$30.451,992 shs$3.83 million07/16/2025$30.50$30.46-0.13%$30.82$30.46983 shs$3.81 million07/15/2025$30.99$30.50-1.58%$30.80$30.50333 shs$3.81 million07/14/2025$30.92$30.99+0.23%$30.99$30.99136 shs$3.87 million07/11/2025$30.91$30.92+0.03%$30.93$30.88310 shs$3.87 million07/10/2025$30.81$30.91+0.32%$30.91$30.64687 shs$3.86 million07/09/2025$30.86$30.81-0.16%$30.81$30.78295 shs$3.85 million07/08/2025$30.50$30.86+1.18%$30.86$30.866 shs$3.86 million07/07/2025$30.88$30.50-1.23%$30.50$30.50292 shs$3.81 million Get the Latest News and Ratings for NVIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$30.88$30.88$30.88$30.8814 shs$3.86 million07/03/2025$30.68$30.88+0.65%$30.88$30.8814 shs$3.86 million07/02/2025$30.40$30.68+0.92%$30.68$30.685 shs$3.84 million07/01/2025$30.45$30.40-0.16%$30.40$30.409 shs$3.80 million06/30/2025$30.46$30.45-0.03%$30.45$30.36828 shs$3.81 million06/27/2025$30.49$30.46-0.10%$30.46$30.466 shs$3.81 million06/26/2025$30.08$30.49+1.36%$30.49$30.4954 shs$3.81 million06/25/2025$30.33$30.08-0.82%$30.24$30.081,268 shs$3.76 million06/24/2025$30.22$30.33+0.36%$30.33$30.3324 shs$3.79 million06/23/2025$30.62$30.22-1.31%$30.50$30.22714 shs$3.78 million06/20/2025$30.66$30.62-0.13%$30.62$30.6247 shs$3.83 million06/19/2025$30.66$30.66$30.66$30.6690 shs$3.83 million06/18/2025$30.71$30.66-0.16%$30.66$30.6690 shs$3.83 million Related Companies KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Chart Pacer BlueStar Digital Entertainment ETF Stock Price Chart Bitwise Web3 ETF Stock Price Chart Global X Interest Rate Hedge ETF Stock Price Chart AdvisorShares Restaurant ETF Stock Price Chart SmartETFs Sustainable Energy II ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart iShares Health Innovation Active ETF Stock Price Chart Harbor Human Capital Factor Unconstrained ETF Stock Price Chart KraneShares MSCI One Belt One Road Index ETF Stock Price Chart Receive NVIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NVIR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Energy and Remediation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Energy and Remediation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
