Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History $29.00 +0.49 (+1.72%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Horizon Kinetics Energy and Remediation ETF Stock Price Performance 5 Day Performance+0.97%1 Month Performance+0.14%3 Month Performance-5.07%6 Month Performance-1.38%Year-To-Date Performance-3.40%1 Year Performance+3.76% Receive NVIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address NVIR Stock Chart for Saturday, May, 3, 2025 NVIR Chart by TradingView Horizon Kinetics Energy and Remediation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$28.51$29.00+1.72%$29.00$29.0010 shs$3.63 million05/01/2025$28.24$28.51+0.96%$28.51$28.34199 shs$3.56 million04/30/2025$28.67$28.24-1.50%$28.24$28.2468 shs$3.53 million04/29/2025$28.72$28.67-0.17%$28.67$28.6752 shs$3.58 million04/28/2025$28.53$28.72+0.67%$28.72$28.72113 shs$3.59 million04/25/2025$28.48$28.53+0.18%$28.53$28.48151 shs$3.57 million04/24/2025$28.05$28.48+1.53%$28.48$28.484 shs$3.56 million04/23/2025$27.96$28.05+0.32%$28.21$28.05304 shs$3.51 million04/22/2025$27.26$27.96+2.57%$27.96$27.46324 shs$3.50 million04/21/2025$27.97$27.26-2.54%$27.26$27.2619 shs$3.41 million Get the Latest News and Ratings for NVIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$27.97$27.97$28.21$27.97520 shs$3.50 million04/17/2025$27.53$27.97+1.60%$28.21$27.97520 shs$3.50 million04/16/2025$27.36$27.53+0.62%$27.83$27.53264 shs$3.44 million04/15/2025$27.14$27.36+0.81%$27.36$27.3657 shs$3.42 million04/14/2025$27.05$27.14+0.33%$27.80$27.111,235 shs$3.39 million04/11/2025$26.31$27.05+2.81%$27.05$26.251,071 shs$3.38 million04/10/2025$27.77$26.31-5.26%$26.31$25.98426 shs$3.29 million04/09/2025$25.57$27.77+8.60%$27.77$27.601,126 shs$3.47 million04/09/2025$25.57$27.77+8.60%$27.77$27.601,126 shs$3.47 million04/08/2025$26.26$25.57-2.63%$25.57$25.5749 shs$3.20 million04/08/2025$26.26$25.57-2.63%$25.57$25.5749 shs$3.20 million04/07/2025$26.33$26.26-0.27%$26.28$25.993,503 shs$3.28 million04/04/2025$28.96$26.33-9.08%$26.96$26.322,764 shs$3.29 million04/03/2025$31.03$28.96-6.67%$28.96$28.96392 shs$3.62 million04/02/2025$30.73$31.03+0.98%$31.03$31.0326 shs$3.88 million Related Companies YieldMax Semiconductor Portfolio Option Income ETF Stock Price Chart AdvisorShares Alpha DNA Equity Sentiment ETF Stock Price Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Price Chart Grizzle Growth ETF Stock Price Chart KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Chart Fidelity Women's Leadership ETF Stock Price Chart Direxion Daily Crypto Industry Bull 2X Shares Stock Price Chart Harbor Transformative Technologies ETF Stock Price Chart StockSnips AI Powered Sentiment US All Cap ETF Stock Price Chart iShares Neuroscience and Healthcare ETF Stock Price Chart Receive NVIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NVIR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Energy and Remediation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Energy and Remediation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVIR Stock Free NVIR Stock Alerts