Free Trial

Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History

$30.01 -0.09 (-0.30%)
Closing price 12:50 PM Eastern
Extended Trading
$30.01 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Kinetics Energy and Remediation ETF Stock Price Performance

The Horizon Kinetics Energy and Remediation ETF (NVIR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.78%, with a year-to-date return of -0.03%. In the past month, the fund has decreased 2.75%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Energy and Remediation ETF traded at $30.01 with a market cap of $3.75 million and volume of 100 shares.

Receive NVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-2.75%
3 Month
Performance
+4.67%
Year-To-Date
Performance
-0.03%
1 Year
Performance
+5.78%

NVIR Stock Chart for Friday, August, 8, 2025

Horizon Kinetics Energy and Remediation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.01$30.01$30.01$30.01100 shs$3.75 million
08/06/2025$30.10$30.01
-0.30%
$30.01$30.0113 shs$3.75 million
08/05/2025$30.02$30.10
+0.27%
$30.10$30.02353 shs$3.76 million
08/04/2025$29.73$30.02
+0.98%
$30.02$29.96389 shs$3.75 million
08/01/2025$30.37$29.73
-2.11%
$29.87$29.60736 shs$3.72 million
07/31/2025$30.56$30.37
-0.62%
$30.74$30.37353 shs$3.80 million
07/30/2025$30.56$30.56$30.99$30.561,522 shs$3.82 million
07/29/2025$30.47$30.56
+0.30%
$30.89$30.441,614 shs$3.82 million
07/28/2025$30.26$30.47
+0.69%
$30.75$30.45871 shs$3.81 million
07/25/2025$30.36$30.26
-0.33%
$30.34$30.26306 shs$3.78 million
07/24/2025$30.12$30.36
+0.80%
$30.36$30.09660 shs$3.80 million
07/23/2025$30.05$30.12
+0.23%
$30.23$30.021,651 shs$3.77 million
07/22/2025$29.98$30.05
+0.23%
$30.09$29.931,332 shs$3.76 million
07/21/2025$30.63$29.98
-2.12%
$30.49$29.98729 shs$3.75 million
07/18/2025$30.64$30.63
-0.03%
$30.81$30.631,060 shs$3.83 million
07/17/2025$30.46$30.64
+0.59%
$30.76$30.451,992 shs$3.83 million
07/16/2025$30.50$30.46
-0.13%
$30.82$30.46983 shs$3.81 million
07/15/2025$30.99$30.50
-1.58%
$30.80$30.50333 shs$3.81 million
07/14/2025$30.92$30.99
+0.23%
$30.99$30.99136 shs$3.87 million
07/11/2025$30.91$30.92
+0.03%
$30.93$30.88310 shs$3.87 million
07/10/2025$30.81$30.91
+0.32%
$30.91$30.64687 shs$3.86 million
07/09/2025$30.86$30.81
-0.16%
$30.81$30.78295 shs$3.85 million
07/08/2025$30.50$30.86
+1.18%
$30.86$30.866 shs$3.86 million
07/07/2025$30.88$30.50
-1.23%
$30.50$30.50292 shs$3.81 million

This page (NYSEARCA:NVIR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners