Free Trial

Horizon Kinetics Energy and Remediation ETF (NVIR) Chart & Stock Price History

$29.21 +0.08 (+0.27%)
As of 05/23/2025 04:10 PM Eastern

Horizon Kinetics Energy and Remediation ETF Stock Price Performance

The Horizon Kinetics Energy and Remediation ETF (NVIR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.82%, with a year-to-date return of -2.70%. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Energy and Remediation ETF traded at $29.21 with a market cap of $3.65 million and volume of 110 shares.

Receive NVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Energy and Remediation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+2.38%
3 Month
Performance
-2.99%
Year-To-Date
Performance
-2.70%
1 Year
Performance
+2.82%

NVIR Stock Chart for Sunday, May, 25, 2025

Horizon Kinetics Energy and Remediation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.13$29.21
+0.27%
$29.21$29.00110 shs$3.65 million
05/22/2025$29.21$29.13
-0.27%
$29.13$28.98354 shs$3.64 million
05/21/2025$29.47$29.21
-0.88%
$29.51$29.2114,613 shs$3.65 million
05/20/2025$29.73$29.47
-0.87%
$29.70$29.399,449 shs$3.68 million
05/19/2025$29.88$29.73
-0.50%
$29.73$29.533,286 shs$3.72 million
05/16/2025$29.87$29.88
+0.03%
$29.88$29.74104 shs$3.74 million
05/15/2025$29.81$29.87
+0.20%
$29.87$29.59122 shs$3.73 million
05/14/2025$29.94$29.81
-0.43%
$29.81$29.74268 shs$3.73 million
05/13/2025$29.40$29.94
+1.84%
$29.94$29.9430 shs$3.74 million
05/12/2025$28.81$29.40
+2.05%
$29.42$29.36702 shs$3.68 million
05/09/2025$28.67$28.81
+0.49%
$28.81$28.76111 shs$3.60 million
05/08/2025$28.47$28.67
+0.70%
$28.67$28.6774 shs$3.58 million
05/07/2025$28.54$28.47
-0.25%
$28.47$28.474 shs$3.56 million
05/06/2025$28.61$28.54
-0.24%
$28.54$28.54165 shs$3.57 million
05/05/2025$29.00$28.61
-1.34%
$28.76$28.61374 shs$3.58 million
05/02/2025$28.51$29.00
+1.72%
$29.00$29.0010 shs$3.63 million
05/01/2025$28.24$28.51
+0.96%
$28.51$28.34199 shs$3.56 million
04/30/2025$28.67$28.24
-1.50%
$28.24$28.2468 shs$3.53 million
04/29/2025$28.72$28.67
-0.17%
$28.67$28.6752 shs$3.58 million
04/28/2025$28.53$28.72
+0.67%
$28.72$28.72113 shs$3.59 million
04/25/2025$28.48$28.53
+0.18%
$28.53$28.48151 shs$3.57 million
04/24/2025$28.05$28.48
+1.53%
$28.48$28.484 shs$3.56 million

This page (NYSEARCA:NVIR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners