Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Chart & Stock Price History $41.23 +0.38 (+0.93%) As of 06/9/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Novo Nordisk A/S (B Shares) ADRhedged Stock Price Performance The Novo Nordisk A/S (B Shares) ADRhedged (NVOH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.27%, reflecting recent market activity. As of the latest close, Novo Nordisk A/S (B Shares) ADRhedged traded at $41.23 with a market cap of and volume of 1,612 shares. Receive NVOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novo Nordisk A/S (B Shares) ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.33%1 Month Performance+13.27% NVOH Stock Chart for Tuesday, June, 10, 2025 NVOH Chart by TradingView Novo Nordisk A/S (B Shares) ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$40.85$41.23+0.93%$41.73$40.761,612 shs$0.0006/06/2025$39.52$40.85+3.37%$40.85$40.59470 shs$0.0006/05/2025$39.47$39.52+0.13%$39.70$39.52375 shs$0.0006/04/2025$38.89$39.47+1.49%$39.62$39.47821 shs$0.0006/03/2025$39.63$38.89-1.87%$39.05$38.89458 shs$0.0006/02/2025N/A$39.63$39.63$39.32367 shs$0.0005/30/2025$38.04$38.85+2.13%$39.21$38.15530 shs$0.0005/29/2025$37.88$38.04+0.42%$38.04$38.04154 shs$0.0005/28/2025$38.70$37.88-2.12%$38.36$37.88492 shs$0.0005/27/2025N/A$38.70$38.88$38.45686 shs$0.00 Get the Latest News and Ratings for NVOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novo Nordisk A/S (B Shares) ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$37.66$36.91-1.99%$37.17$36.71618 shs$0.0005/22/2025$37.55$37.66+0.29%$37.66$37.08224 shs$0.0005/21/2025$37.64$37.55-0.24%$38.23$37.51657 shs$0.0005/20/2025$37.08$37.64+1.51%$39.24$37.464,557 shs$0.0005/19/2025N/A$37.08$37.08$37.0892 shs$0.0005/16/2025$36.78$36.01-2.09%$36.01$35.48481 shs$0.0005/15/2025$35.95$36.78+2.31%$36.86$36.12846 shs$0.0005/14/2025$36.45$35.95-1.37%$36.94$35.95151 shs$0.0005/13/2025$38.07$36.45-4.26%$36.90$36.45279 shs$0.0005/12/2025N/A$38.07$38.07$36.073,421 shs$0.0005/09/2025$36.05$36.40+0.97%$37.19$36.40652 shs$0.00 Related Companies Arm Holdings PLC ADRhedged Stock Price Chart ASML Holding NV ADRhedged Stock Price Chart AstraZeneca PLC ADRhedged Stock Price Chart BP p.l.c. ADRhedged Stock Price Chart GSK plc ADRhedged Stock Price Chart HSBC Holdings plc ADRhedged Stock Price Chart SAP SE ADRhedged Stock Price Chart Shell plc ADRhedged Stock Price Chart STMicroelectronics NV ADRhedged Stock Price Chart Toyota Motor Corporation ADRhedged Stock Price Chart Receive NVOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novo Nordisk A/S (B Shares) ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NVOH) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Imagine you're driving down I-45 between Dallas and Houston. You come up behind an 18-wheeler, flick your s...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWall Street Legend: Crash coming in March—details hereBad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...Chaikin Analytics | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s treachery A few months ago, I released a list of six companies I believed were going to appreciate under Trump’s second ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novo Nordisk A/S (B Shares) ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Novo Nordisk A/S (B Shares) ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
