Free Trial

Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Chart & Stock Price History

$32.31 +0.41 (+1.29%)
As of 04:10 PM Eastern

Novo Nordisk A/S (B Shares) ADRhedged Stock Price Performance

The Novo Nordisk A/S (B Shares) ADRhedged (NVOH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, Novo Nordisk A/S (B Shares) ADRhedged traded at $31.90 with a market cap of $319 thousand and volume of 1,681 shares.

Receive NVOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S (B Shares) ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.06%
1 Month
Performance
+4.19%
3 Month
Performance
-12.13%

NVOH Stock Chart for Friday, October, 3, 2025

Novo Nordisk A/S (B Shares) ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$31.90$32.31
+1.29%
$32.47$31.901,348 shs$1.94 million
10/02/2025$31.98$31.90
-0.25%
$31.95$31.581,681 shs$319,000.00
10/01/2025$30.09$31.98
+6.28%
$32.11$30.341,667 shs$320,000.00
09/30/2025$30.10$30.09
-0.03%
$30.09$29.351,742 shs$301,000.00
09/29/2025$30.18$30.10
-0.27%
$30.18$29.342,721 shs$301,000.00
09/26/2025$30.56$30.18
-1.24%
$30.39$29.902,898 shs$302,000.00
09/25/2025$31.83$30.56
-3.99%
$31.06$30.511,849 shs$306,000.00
09/24/2025$31.99$31.83
-0.50%
$31.85$31.511,207 shs$318,000.00
09/23/2025$32.67$31.99
-2.08%
$32.50$31.772,089 shs$320,000.00
09/22/2025$33.20$32.67
-1.60%
$33.00$32.484,775 shs$327,000.00
09/19/2025$33.31$33.20
-0.33%
$33.61$32.7119,409 shs$332,000.00
09/18/2025$31.23$33.31
+6.66%
$33.44$33.105,175 shs$333,000.00
09/17/2025$30.64$31.23
+1.93%
$31.67$31.003,632 shs$312,000.00
09/16/2025$30.23$30.64
+1.36%
$30.76$30.515,116 shs$306,000.00
09/15/2025$30.02$30.23
+0.70%
$30.39$30.23788 shs$302,000.00
09/12/2025$29.55$30.02
+1.59%
$30.06$29.691,983 shs$300,000.00
09/11/2025$29.72$29.55
-0.57%
$29.63$29.221,101 shs$296,000.00
09/10/2025$29.55$29.72
+0.58%
$29.85$29.402,144 shs$297,000.00
09/09/2025$29.53$29.55
+0.07%
$29.55$28.901,060 shs$296,000.00
09/08/2025$30.11$29.53
-1.93%
$29.74$29.453,059 shs$295,000.00
09/05/2025$30.71$30.11
-1.95%
$30.31$29.892,483 shs$301,000.00
09/04/2025$31.01$30.71
-0.97%
$30.92$30.511,694 shs$307,000.00
09/03/2025$30.86$31.01
+0.49%
$31.26$30.964,860 shs$310,000.00
09/02/2025$30.78$30.86
+0.26%
$31.10$30.591,818 shs$309,000.00

This page (NYSEARCA:NVOH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners