Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$33.64 -0.36 (-1.06%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$33.63 -0.01 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXS Green Alpha ETF Stock Price Performance

The AXS Green Alpha ETF (NXTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.45%, with a year-to-date return of 5.82%. In the past month, the fund has decreased 4.02%, reflecting recent market activity.

As of the latest close, AXS Green Alpha ETF traded at $33.64 with a market cap of $45.08 million and volume of 7,508 shares.

Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.10%
1 Month
Performance
-4.02%
3 Month
Performance
+10.01%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+8.45%

NXTE Stock Chart for Sunday, August, 3, 2025

AXS Green Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.00$33.64
-1.06%
$33.83$33.527,508 shs$45.08 million
07/31/2025$34.76$34.00
-2.19%
$34.47$34.002,645 shs$45.56 million
07/30/2025$35.08$34.76
-0.91%
$35.15$34.76619 shs$46.58 million
07/29/2025$35.63$35.08
-1.54%
$35.26$35.0827,936 shs$47.01 million
07/28/2025$35.94$35.63
-0.86%
$35.82$35.631,457 shs$47.74 million
07/25/2025$35.97$35.94
-0.08%
$35.97$35.7277,610 shs$48.16 million
07/24/2025$36.42$35.97
-1.24%
$36.12$35.97507 shs$48.20 million
07/23/2025$36.10$36.42
+0.89%
$36.45$36.3318,747 shs$48.80 million
07/22/2025$35.86$36.10
+0.67%
$36.15$35.643,740 shs$48.37 million
07/21/2025$35.89$35.86
-0.08%
$36.19$35.8525,201 shs$48.05 million
07/18/2025$35.52$35.89
+1.04%
$36.03$35.793,610 shs$48.09 million
07/17/2025$35.18$35.52
+0.97%
$35.52$35.422,283 shs$47.60 million
07/16/2025$35.12$35.18
+0.17%
$35.18$35.18232 shs$47.14 million
07/15/2025$35.09$35.12
+0.09%
$35.34$35.103,687 shs$47.06 million
07/14/2025$35.11$35.09
-0.06%
$35.09$34.98393 shs$47.02 million
07/11/2025$35.44$35.11
-0.93%
$35.20$35.083,685 shs$47.05 million
07/10/2025$35.29$35.44
+0.43%
$35.59$35.421,076 shs$48.20 million
07/09/2025$34.85$35.29
+1.26%
$35.34$34.911,786 shs$47.99 million
07/08/2025$34.58$34.85
+0.78%
$34.90$34.83579 shs$47.40 million
07/07/2025$35.05$34.58
-1.34%
$34.58$34.501,589 shs$47.03 million
07/04/2025$35.05$35.05$35.13$34.957,287 shs$47.67 million
07/03/2025$34.63$35.05
+1.21%
$35.13$34.957,287 shs$47.67 million
07/02/2025$33.96$34.63
+1.97%
$34.63$34.55282 shs$47.10 million

This page (NYSEARCA:NXTE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners