AXS Green Alpha ETF (NXTE) Chart & Stock Price History $35.40 +0.92 (+2.67%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock AXS Green Alpha ETF Stock Price Performance The AXS Green Alpha ETF (NXTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.19%, with a year-to-date return of 11.36%. In the past month, the fund has decreased 1.58%, reflecting recent market activity. As of the latest close, AXS Green Alpha ETF traded at $35.40 with a market cap of $43.19 million and volume of 19,147 shares. Receive NXTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.93%1 Month Performance-1.58%3 Month Performance+12.63%Year-To-Date Performance+11.36%1 Year Performance+8.19% NXTE Stock Chart for Sunday, August, 24, 2025 NXTE Chart by TradingView AXS Green Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$34.48$35.40+2.67%$35.59$34.6519,147 shs$43.19 million08/21/2025$34.53$34.48-0.14%$34.48$34.364,880 shs$42.07 million08/20/2025$34.73$34.53-0.58%$34.70$34.531,819 shs$42.13 million08/19/2025$35.02$34.73-0.83%$35.18$34.73720 shs$42.37 million08/18/2025$34.78$35.02+0.69%$35.17$34.955,958 shs$42.72 million08/15/2025$34.87$34.78-0.26%$34.78$34.78172 shs$42.43 million08/14/2025$35.10$34.87-0.66%$34.87$34.712,341 shs$42.54 million08/13/2025$34.48$35.10+1.80%$35.10$34.86733 shs$42.82 million08/12/2025$33.79$34.48+2.04%$34.48$34.487 shs$42.07 million08/11/2025$34.05$33.79-0.76%$34.13$33.792,277 shs$45.28 million Get the Latest News and Ratings for NXTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$33.97$34.05+0.24%$34.20$33.9711,736 shs$45.63 million08/07/2025$33.77$33.97+0.59%$34.28$33.885,927 shs$45.52 million08/06/2025$33.91$33.77-0.41%$33.84$33.682,441 shs$45.25 million08/05/2025$34.26$33.91-1.02%$34.03$33.902,257 shs$45.44 million08/04/2025$33.64$34.26+1.84%$34.29$33.942,104 shs$45.91 million08/01/2025$34.00$33.64-1.06%$33.83$33.527,508 shs$45.08 million07/31/2025$34.76$34.00-2.19%$34.47$34.002,645 shs$45.56 million07/30/2025$35.08$34.76-0.91%$35.15$34.76619 shs$46.58 million07/29/2025$35.63$35.08-1.54%$35.26$35.0827,936 shs$47.01 million07/28/2025$35.94$35.63-0.86%$35.82$35.631,457 shs$47.74 million07/25/2025$35.97$35.94-0.08%$35.97$35.7277,610 shs$48.16 million07/24/2025$36.42$35.97-1.24%$36.12$35.97507 shs$48.20 million07/23/2025$36.10$36.42+0.89%$36.45$36.3318,747 shs$48.80 million Related Companies YOLO Stock Chart EMCR Stock Chart AIS Stock Chart TARK Stock Chart ITAN Stock Chart THMZ Stock Chart TEKY Stock Chart KOID Stock Chart FDNI Stock Chart BITS Stock Chart Receive NXTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NXTE) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS Green Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AXS Green Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access