Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$31.89 +0.46 (+1.46%)
As of 04:10 PM Eastern

AXS Green Alpha ETF Stock Price Performance

The AXS Green Alpha ETF (NXTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.49%, with a year-to-date return of 0.31%. In the past month, the fund has increased 6.87%, reflecting recent market activity.

As of the latest close, AXS Green Alpha ETF traded at $31.43 with a market cap of $42.75 million and volume of 341 shares.

Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+6.87%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-6.49%

NXTE Stock Chart for Tuesday, May, 27, 2025

AXS Green Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$31.43$31.89
+1.46%
$31.91$31.641,768 shs$43.37 million
05/26/2025$31.43$31.43$31.43$31.03341 shs$42.75 million
05/23/2025$31.64$31.43
-0.66%
$31.43$31.03341 shs$42.75 million
05/22/2025$31.92$31.64
-0.88%
$31.69$31.64290 shs$43.03 million
05/21/2025$32.53$31.92
-1.88%
$32.00$31.791,066 shs$43.41 million
05/20/2025$32.39$32.53
+0.43%
$32.64$32.53507 shs$44.24 million
05/19/2025$32.54$32.39
-0.46%
$32.39$32.122,433 shs$44.05 million
05/16/2025$32.34$32.54
+0.62%
$32.54$32.244,052 shs$44.25 million
05/15/2025$32.09$32.34
+0.78%
$32.34$31.923,425 shs$43.98 million
05/14/2025$32.21$32.09
-0.37%
$32.19$32.09543 shs$43.64 million
05/13/2025$31.72$32.21
+1.54%
$32.30$32.003,688 shs$43.81 million
05/12/2025$31.00$31.72
+2.32%
$31.96$28.5217,268 shs$43.14 million
05/09/2025$30.41$31.00
+1.94%
$31.00$30.814,344 shs$42.16 million
05/08/2025$30.30$30.41
+0.36%
$30.59$30.356,224 shs$41.36 million
05/07/2025$30.01$30.30
+0.97%
$30.30$30.023,383 shs$41.21 million
05/06/2025$30.31$30.01
-0.99%
$30.10$29.853,397 shs$40.81 million
05/05/2025$30.58$30.31
-0.88%
$30.47$30.311,216 shs$41.22 million
05/02/2025$29.83$30.58
+2.51%
$30.73$30.515,142 shs$41.59 million
05/01/2025$29.68$29.83
+0.51%
$30.16$29.713,323 shs$40.57 million
04/30/2025$29.91$29.68
-0.77%
$29.71$29.431,506 shs$40.37 million
04/29/2025$29.96$29.91
-0.17%
$29.91$29.91191 shs$40.68 million
04/28/2025$29.84$29.96
+0.40%
$29.98$29.581,433 shs$40.75 million

This page (NYSEARCA:NXTE) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners