Free Trial

AXS Green Alpha ETF (NXTE) Chart & Stock Price History

$33.51 +0.50 (+1.51%)
As of 06/16/2025 04:10 PM Eastern

AXS Green Alpha ETF Stock Price Performance

The AXS Green Alpha ETF (NXTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.27%, with a year-to-date return of 5.41%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, AXS Green Alpha ETF traded at $33.51 with a market cap of $45.57 million and volume of 268 shares.

Receive NXTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Green Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+2.98%
3 Month
Performance
+6.21%
Year-To-Date
Performance
+5.41%
1 Year
Performance
-2.27%

NXTE Stock Chart for Tuesday, June, 17, 2025

AXS Green Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$33.01$33.51
+1.51%
$33.60$33.51268 shs$45.57 million
06/13/2025$33.50$33.01
-1.46%
$33.06$32.811,195 shs$44.89 million
06/12/2025$33.54$33.50
-0.12%
$33.50$33.50164 shs$45.56 million
06/11/2025$33.44$33.54
+0.30%
$33.76$33.462,113 shs$45.61 million
06/10/2025$33.16$33.44
+0.84%
$33.45$33.441,107 shs$45.48 million
06/09/2025$32.70$33.16
+1.41%
$33.20$33.161,073 shs$45.10 million
06/06/2025$32.06$32.70
+2.00%
$32.70$32.691,087 shs$44.47 million
06/05/2025$32.28$32.06
-0.68%
$32.07$32.061,089 shs$43.60 million
06/04/2025$32.11$32.28
+0.53%
$32.33$32.28691 shs$43.90 million
06/03/2025$31.71$32.11
+1.26%
$32.11$31.681,176 shs$43.67 million
06/02/2025$31.26$31.71
+1.44%
$31.71$31.481,052 shs$43.13 million
05/30/2025$31.73$31.26
-1.48%
$31.52$31.262,514 shs$42.51 million
05/29/2025$31.70$31.73
+0.09%
$31.73$31.652,873 shs$43.15 million
05/28/2025$31.89$31.70
-0.60%
$31.82$31.69906 shs$43.11 million
05/27/2025$31.43$31.89
+1.46%
$31.91$31.641,768 shs$43.37 million
05/26/2025$31.43$31.43$31.43$31.03341 shs$42.75 million
05/23/2025$31.64$31.43
-0.66%
$31.43$31.03341 shs$42.75 million
05/22/2025$31.92$31.64
-0.88%
$31.69$31.64290 shs$43.03 million
05/21/2025$32.53$31.92
-1.88%
$32.00$31.791,066 shs$43.41 million
05/20/2025$32.39$32.53
+0.43%
$32.64$32.53507 shs$44.24 million
05/19/2025$32.54$32.39
-0.46%
$32.39$32.122,433 shs$44.05 million
05/16/2025$32.34$32.54
+0.62%
$32.54$32.244,052 shs$44.25 million

This page (NYSEARCA:NXTE) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners