Free Trial

OneAscent Emerging Markets ETF (OAEM) Chart & Stock Price History

$33.06 -0.36 (-1.08%)
As of 04:10 PM Eastern

OneAscent Emerging Markets ETF Stock Price Performance

The OneAscent Emerging Markets ETF (OAEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.57%, with a year-to-date return of 13.45%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, OneAscent Emerging Markets ETF traded at $33.42 with a market cap of $56.81 million and volume of 9,689 shares.

Receive OAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+2.29%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+13.57%

OAEM Stock Chart for Friday, August, 8, 2025

OneAscent Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.42$33.06
-1.08%
$33.14$33.062,216 shs$56.20 million
08/07/2025$32.90$33.42
+1.58%
$33.55$33.309,689 shs$56.81 million
08/06/2025$32.71$32.90
+0.58%
$32.93$32.605,436 shs$55.93 million
08/05/2025$32.74$32.71
-0.09%
$32.80$32.613,215 shs$55.61 million
08/04/2025$32.46$32.74
+0.86%
$32.80$32.74873 shs$55.66 million
08/01/2025$32.73$32.46
-0.82%
$32.67$32.336,318 shs$55.18 million
07/31/2025$32.79$32.73
-0.18%
$33.14$32.607,768 shs$55.64 million
07/30/2025$33.08$32.79
-0.88%
$32.99$32.753,260 shs$55.74 million
07/29/2025$32.79$33.08
+0.88%
$33.08$33.061,746 shs$56.24 million
07/28/2025$33.19$32.79
-1.21%
$32.87$32.792,220 shs$55.74 million
07/25/2025$33.14$33.19
+0.15%
$33.19$33.025,992 shs$56.42 million
07/24/2025$33.28$33.14
-0.42%
$33.18$33.011,391 shs$56.34 million
07/23/2025$33.00$33.28
+0.85%
$33.39$33.181,454 shs$56.58 million
07/22/2025$33.21$33.00
-0.63%
$33.06$32.836,808 shs$56.10 million
07/21/2025$33.00$33.21
+0.64%
$33.43$33.072,540 shs$56.46 million
07/18/2025$33.10$33.00
-0.30%
$33.14$32.952,678 shs$56.10 million
07/17/2025$32.93$33.10
+0.52%
$33.10$33.10358 shs$56.27 million
07/16/2025$32.77$32.93
+0.49%
$32.93$32.591,259 shs$55.98 million
07/15/2025$32.62$32.77
+0.46%
$33.04$32.4919,591 shs$55.71 million
07/14/2025$32.52$32.62
+0.31%
$32.80$32.3911,647 shs$53.01 million
07/11/2025$32.83$32.52
-0.94%
$32.68$32.417,895 shs$53.01 million
07/10/2025$32.69$32.83
+0.43%
$32.87$32.359,185 shs$53.35 million
07/09/2025$32.32$32.69
+1.14%
$32.71$32.5440,034 shs$53.12 million
07/08/2025$32.35$32.32
-0.09%
$32.43$32.283,920 shs$52.52 million
07/07/2025$32.88$32.35
-1.61%
$32.48$32.235,186 shs$52.57 million

This page (NYSEARCA:OAEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners