Free Trial

OneAscent Emerging Markets ETF (OAEM) Chart & Stock Price History

$31.10 +0.22 (+0.71%)
As of 05/23/2025 04:10 PM Eastern

OneAscent Emerging Markets ETF Stock Price Performance

The OneAscent Emerging Markets ETF (OAEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.00%, with a year-to-date return of 6.73%. In the past month, the fund has increased 7.39%, reflecting recent market activity.

As of the latest close, OneAscent Emerging Markets ETF traded at $31.10 with a market cap of $46.65 million and volume of 111,952 shares.

Receive OAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+7.39%
3 Month
Performance
+3.25%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+5.00%

OAEM Stock Chart for Sunday, May, 25, 2025

OneAscent Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.88$31.10
+0.71%
$31.23$30.85111,952 shs$46.65 million
05/22/2025$30.93$30.88
-0.16%
$31.03$30.795,413 shs$46.32 million
05/21/2025$30.75$30.93
+0.59%
$31.26$30.805,310 shs$46.40 million
05/20/2025$31.00$30.75
-0.81%
$30.83$30.752,196 shs$46.13 million
05/19/2025$30.92$31.00
+0.26%
$31.09$30.802,712 shs$46.50 million
05/16/2025$30.92$30.92$31.00$30.853,623 shs$46.38 million
05/15/2025$30.74$30.92
+0.59%
$31.04$30.794,088 shs$46.38 million
05/14/2025$30.82$30.74
-0.26%
$30.95$30.742,453 shs$46.11 million
05/13/2025$30.54$30.82
+0.92%
$30.96$30.402,589 shs$46.23 million
05/12/2025$30.42$30.54
+0.39%
$30.64$30.446,427 shs$45.81 million
05/09/2025$30.19$30.42
+0.76%
$30.44$30.392,802 shs$45.63 million
05/08/2025$30.34$30.19
-0.49%
$30.45$30.193,468 shs$45.29 million
05/07/2025$30.39$30.34
-0.16%
$30.47$30.165,557 shs$45.51 million
05/06/2025$30.60$30.39
-0.69%
$30.44$30.211,396 shs$45.59 million
05/05/2025$30.15$30.60
+1.49%
$30.68$30.526,524 shs$45.90 million
05/02/2025$29.40$30.15
+2.55%
$30.23$30.053,838 shs$45.23 million
05/01/2025$29.51$29.40
-0.37%
$29.55$29.402,771 shs$44.10 million
04/30/2025$29.26$29.51
+0.85%
$29.92$29.2317,336 shs$44.27 million
04/29/2025$29.03$29.26
+0.79%
$29.33$29.271,960 shs$43.89 million
04/28/2025$28.96$29.03
+0.24%
$29.08$28.8510,003 shs$43.55 million
04/25/2025$29.03$28.96
-0.24%
$28.99$28.856,888 shs$43.44 million
04/24/2025$28.84$29.03
+0.66%
$29.11$28.7518,351 shs$43.55 million

This page (NYSEARCA:OAEM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners