Free Trial

OneAscent Emerging Markets ETF (OAEM) Chart & Stock Price History

$30.15 +0.75 (+2.55%)
As of 05/2/2025 04:10 PM Eastern

OneAscent Emerging Markets ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+11.42%
3 Month
Performance
-0.56%
6 Month
Performance
-1.31%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+1.48%
Receive OAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

OAEM Stock Chart for Monday, May, 5, 2025

OneAscent Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.40$30.15
+2.55%
$30.23$30.053,838 shs$45.23 million
05/01/2025$29.51$29.40
-0.37%
$29.55$29.402,771 shs$44.10 million
04/30/2025$29.26$29.51
+0.85%
$29.92$29.2317,336 shs$44.27 million
04/29/2025$29.03$29.26
+0.79%
$29.33$29.271,960 shs$43.89 million
04/28/2025$28.96$29.03
+0.24%
$29.08$28.8510,003 shs$43.55 million
04/25/2025$29.03$28.96
-0.24%
$28.99$28.856,888 shs$43.44 million
04/24/2025$28.84$29.03
+0.66%
$29.11$28.7518,351 shs$43.55 million
04/23/2025$28.52$28.84
+1.12%
$28.95$28.748,349 shs$43.26 million
04/22/2025$28.24$28.52
+0.99%
$28.67$28.505,553 shs$42.78 million
04/21/2025$28.46$28.24
-0.77%
$28.43$28.108,797 shs$42.36 million
04/18/2025$28.46$28.46$28.52$28.402,289 shs$42.69 million
04/17/2025$28.24$28.46
+0.78%
$28.52$28.402,289 shs$42.69 million
04/16/2025$28.48$28.24
-0.84%
$28.48$28.144,147 shs$42.36 million
04/15/2025$28.49$28.48
-0.04%
$28.59$28.414,047 shs$42.72 million
04/14/2025$28.32$28.49
+0.60%
$28.61$28.422,051 shs$42.74 million
04/11/2025$27.21$28.32
+4.08%
$28.32$27.913,263 shs$42.48 million
04/10/2025$27.90$27.21
-2.47%
$27.42$26.914,525 shs$40.82 million
04/09/2025$25.90$27.90
+7.72%
$27.90$25.904,284 shs$41.85 million
04/09/2025$25.90$27.90
+7.72%
$27.90$25.904,284 shs$41.85 million
04/08/2025$26.47$25.90
-2.15%
$27.04$25.869,069 shs$38.85 million
04/08/2025$26.47$25.90
-2.15%
$27.04$25.869,069 shs$38.85 million
04/07/2025$27.06$26.47
-2.18%
$26.64$26.089,137 shs$39.71 million
04/04/2025$28.42$27.06
-4.79%
$27.24$26.976,468 shs$40.59 million
04/03/2025$29.07$28.42
-2.24%
$28.59$28.421,756 shs$42.63 million

This page (NYSEARCA:OAEM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners