Free Trial

OneAscent Large Cap Core ETF (OALC) Chart & Stock Price History

$29.35 +0.52 (+1.80%)
As of 05/2/2025 04:10 PM Eastern

OneAscent Large Cap Core ETF Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+5.69%
3 Month
Performance
-3.49%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+11.13%
Receive OALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

OALC Stock Chart for Saturday, May, 3, 2025

OneAscent Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.83$29.35
+1.80%
$29.37$29.2415,957 shs$125.62 million
05/01/2025$28.64$28.83
+0.66%
$29.11$28.8319,562 shs$123.39 million
04/30/2025$28.53$28.64
+0.39%
$28.72$28.0916,701 shs$122.58 million
04/29/2025$28.38$28.53
+0.53%
$28.64$28.227,963 shs$122.11 million
04/28/2025$28.31$28.38
+0.25%
$28.40$27.8423,540 shs$121.47 million
04/25/2025$28.23$28.31
+0.28%
$28.44$28.1010,171 shs$121.17 million
04/24/2025$27.68$28.23
+1.99%
$28.35$27.6610,848 shs$120.82 million
04/23/2025$27.27$27.68
+1.50%
$28.09$27.5957,401 shs$118.47 million
04/22/2025$26.64$27.27
+2.36%
$27.27$26.977,425 shs$116.72 million
04/21/2025$27.23$26.64
-2.17%
$26.75$26.3425,284 shs$114.02 million
04/18/2025$27.23$27.23$27.45$27.2311,022 shs$116.54 million
04/17/2025$27.23$27.23$27.45$27.2311,022 shs$116.54 million
04/16/2025$27.78$27.23
-1.98%
$27.50$26.8828,509 shs$116.54 million
04/15/2025$27.76$27.78
+0.07%
$27.93$27.7234,012 shs$118.90 million
04/14/2025$27.50$27.76
+0.95%
$28.05$27.6626,543 shs$118.81 million
04/11/2025$27.13$27.50
+1.36%
$27.68$26.9859,146 shs$112.75 million
04/10/2025$28.01$27.13
-3.14%
$27.32$26.5414,031 shs$111.23 million
04/09/2025$25.73$28.01
+8.86%
$28.02$25.5732,249 shs$114.84 million
04/09/2025$25.73$28.01
+8.86%
$28.02$25.5732,249 shs$114.84 million
04/08/2025$26.24$25.73
-1.94%
$27.02$25.5030,526 shs$105.49 million
04/08/2025$26.24$25.73
-1.94%
$27.02$25.5030,526 shs$105.49 million
04/07/2025$26.24$26.24$26.61$25.0592,281 shs$107.58 million
04/04/2025$27.77$26.24
-5.51%
$26.87$26.0933,304 shs$107.58 million
04/03/2025$28.88$27.77
-3.84%
$28.17$27.6710,753 shs$113.86 million
04/02/2025$28.67$28.88
+0.73%
$28.88$28.666,371 shs$118.41 million

This page (NYSEARCA:OALC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners