YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History $8.94 -0.37 (-3.97%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$8.84 -0.10 (-1.12%) As of 10/10/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax Innovation Option Income Strategy ETF Stock Price Performance The YieldMax Innovation Option Income Strategy ETF (OARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.09%, with a year-to-date return of -12.01%. In the past month, the fund has increased 2.64%, reflecting recent market activity. As of the latest close, YieldMax Innovation Option Income Strategy ETF traded at $8.94 with a market cap of $90.29 million and volume of 249,068 shares. Receive OARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.76%1 Month Performance+2.64%3 Month Performance+2.29%Year-To-Date Performance-12.01%1 Year Performance-12.09% OARK Stock Chart for Sunday, October, 12, 2025 OARK Chart by TradingView YieldMax Innovation Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$9.31$8.94-3.97%$9.35$8.92249,068 shs$90.29 million10/09/2025$9.37$9.31-0.64%$9.40$9.2394,695 shs$94.03 million10/08/2025$9.10$9.37+2.97%$9.37$9.0888,798 shs$93.51 million10/07/2025$9.23$9.10-1.41%$9.28$9.0494,497 shs$90.82 million10/06/2025$9.00$9.23+2.56%$9.29$9.12162,002 shs$92.12 million10/03/2025$9.04$9.00-0.44%$9.10$8.91515,745 shs$88.20 million10/02/2025$9.19$9.04-1.63%$9.05$8.90233,047 shs$80.73 million10/01/2025$9.17$9.19+0.22%$9.26$9.07326,809 shs$82.07 million09/30/2025$9.10$9.17+0.77%$9.19$9.00311,597 shs$81.89 million09/29/2025$8.90$9.10+2.25%$9.13$8.94171,612 shs$81.26 million Get the Latest News and Ratings for OARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$8.80$8.90+1.14%$8.90$8.70145,218 shs$79.48 million09/25/2025$9.10$8.80-3.30%$8.99$8.74242,180 shs$78.58 million09/24/2025$9.11$9.10-0.11%$9.18$9.04129,981 shs$81.26 million09/23/2025$9.17$9.11-0.65%$9.24$9.08111,102 shs$81.35 million09/22/2025$9.13$9.17+0.44%$9.25$9.14542,297 shs$81.89 million09/19/2025$9.03$9.13+1.11%$9.27$9.09122,998 shs$81.53 million09/18/2025$8.84$9.03+2.15%$9.07$8.92140,629 shs$80.64 million09/17/2025$8.90$8.84-0.67%$8.93$8.6996,847 shs$78.94 million09/16/2025$8.81$8.90+1.02%$8.90$8.7467,262 shs$79.48 million09/15/2025$8.71$8.81+1.15%$8.84$8.76127,050 shs$78.67 million09/12/2025$8.68$8.71+0.35%$8.73$8.6472,581 shs$77.78 million09/11/2025$8.48$8.68+2.36%$8.68$8.52127,722 shs$77.51 million Related Companies T-Rex 2X Inverse Tesla Daily Target ETF Stock Chart YieldMax SNOW Option Income Strategy ETF Stock Chart GraniteShares 2x Long MARA Daily ETF Stock Chart Defiance Daily Target 2X Long RIOT ETF Stock Chart Defiance Daily Target 2X Short PLTR ETF Stock Chart GraniteShares 2x Short TSLA Daily ETF Stock Chart Direxion Daily TSLA Bear 1X Shares Stock Chart Defiance Leveraged Long + Income MSTR ETF Stock Chart Leverage Shares 2x Long HOOD Daily ETF Stock Chart YieldMax AI Option Income Strategy ETF Stock Chart Receive OARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OARK) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Innovation Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Innovation Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
