Free Trial

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

$8.74 +0.06 (+0.69%)
Closing price 04:10 PM Eastern
Extended Trading
$8.75 +0.01 (+0.11%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

The YieldMax Innovation Option Income Strategy ETF (OARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.89%, with a year-to-date return of -13.98%. In the past month, the fund has decreased 4.79%, reflecting recent market activity.

As of the latest close, YieldMax Innovation Option Income Strategy ETF traded at $8.68 with a market cap of $77.51 million and volume of 76,394 shares.

Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-4.79%
3 Month
Performance
+10.63%
Year-To-Date
Performance
-13.98%
1 Year
Performance
-13.89%

OARK Stock Chart for Thursday, August, 28, 2025

YieldMax Innovation Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.68$8.74
+0.69%
$8.75$8.67103,688 shs$78.05 million
08/27/2025$8.71$8.68
-0.34%
$8.73$8.6576,394 shs$77.51 million
08/26/2025$8.67$8.71
+0.46%
$8.73$8.6565,038 shs$77.78 million
08/25/2025$8.71$8.67
-0.46%
$8.75$8.64137,999 shs$77.42 million
08/22/2025$8.47$8.71
+2.83%
$8.79$8.4698,099 shs$77.78 million
08/21/2025$8.51$8.47
-0.47%
$8.51$8.40113,162 shs$75.64 million
08/20/2025$8.54$8.51
-0.35%
$8.53$8.24125,966 shs$75.99 million
08/19/2025$8.85$8.54
-3.50%
$8.85$8.54171,290 shs$76.26 million
08/18/2025$8.83$8.85
+0.23%
$8.88$8.72374,165 shs$79.03 million
08/15/2025$8.82$8.83
+0.11%
$8.84$8.7579,020 shs$78.85 million
08/14/2025$8.89$8.82
-0.79%
$8.89$8.74182,298 shs$78.76 million
08/13/2025$8.81$8.89
+0.91%
$8.95$8.84159,504 shs$79.39 million
08/12/2025$8.65$8.81
+1.85%
$8.81$8.69179,360 shs$78.67 million
08/11/2025$8.60$8.65
+0.58%
$8.80$8.64173,618 shs$77.42 million
08/08/2025$8.56$8.60
+0.47%
$8.63$8.57332,906 shs$76.97 million
08/07/2025$8.92$8.56
-4.04%
$8.62$8.49259,211 shs$76.61 million
08/06/2025$8.80$8.92
+1.36%
$8.92$8.79408,443 shs$79.83 million
08/05/2025$8.87$8.80
-0.79%
$8.92$8.76163,133 shs$78.76 million
08/04/2025$8.62$8.87
+2.90%
$8.87$8.68383,116 shs$79.39 million
08/01/2025$9.08$8.62
-5.07%
$8.90$8.50276,036 shs$77.15 million
07/31/2025$9.07$9.08
+0.11%
$9.22$9.0780,403 shs$81.27 million
07/30/2025$9.00$9.07
+0.78%
$9.17$9.0177,520 shs$81.18 million
07/29/2025$9.18$9.00
-1.96%
$9.31$8.97113,634 shs$80.55 million
07/28/2025$9.17$9.18
+0.11%
$9.23$9.18180,353 shs$82.16 million

This page (NYSEARCA:OARK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners