Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$33.70 +0.15 (+0.45%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$33.70 0.00 (0.00%)
As of 05/2/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ClearShares OCIO ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+3.66%
3 Month
Performance
-2.54%
6 Month
Performance
+0.04%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+7.19%
Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter.

OCIO Stock Chart for Saturday, May, 3, 2025

ClearShares OCIO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.55$33.70
+0.45%
$33.70$33.70246 shs$146.60 million
05/01/2025$33.32$33.55
+0.69%
$33.55$33.362,537 shs$145.94 million
04/30/2025$33.40$33.32
-0.24%
$33.32$33.182,966 shs$144.94 million
04/29/2025$33.17$33.40
+0.69%
$33.40$33.40103 shs$145.29 million
04/28/2025$33.11$33.17
+0.18%
$33.21$33.112,091 shs$144.29 million
04/25/2025$33.06$33.11
+0.15%
$33.17$33.031,983 shs$144.03 million
04/24/2025$32.64$33.06
+1.29%
$33.10$32.752,851 shs$143.81 million
04/23/2025$32.19$32.64
+1.40%
$32.79$32.64322 shs$141.98 million
04/22/2025$31.81$32.19
+1.19%
$32.29$32.151,114 shs$140.03 million
04/21/2025$32.09$31.81
-0.87%
$31.85$31.631,604 shs$138.37 million
04/18/2025$32.09$32.09$32.31$32.09678 shs$139.59 million
04/17/2025$32.14$32.09
-0.16%
$32.31$32.09678 shs$139.59 million
04/16/2025$32.54$32.14
-1.23%
$32.14$32.07492 shs$139.81 million
04/15/2025$32.37$32.54
+0.53%
$32.66$32.441,218 shs$141.55 million
04/14/2025$32.27$32.37
+0.31%
$32.55$32.37435 shs$140.81 million
04/11/2025$31.88$32.27
+1.22%
$32.29$31.792,055 shs$140.37 million
04/10/2025$32.54$31.88
-2.03%
$32.55$31.462,853 shs$138.68 million
04/09/2025$30.61$32.54
+6.31%
$32.54$30.6020,244 shs$141.55 million
04/09/2025$30.61$32.54
+6.31%
$32.54$30.6020,244 shs$141.55 million
04/08/2025$30.91$30.61
-0.97%
$31.55$30.614,766 shs$133.15 million
04/08/2025$30.91$30.61
-0.97%
$31.55$30.614,766 shs$133.15 million
04/07/2025$31.20$30.91
-0.93%
$31.36$30.864,974 shs$134.46 million
04/04/2025$32.51$31.20
-4.03%
$31.71$31.192,519 shs$135.72 million
04/03/2025$33.48$32.51
-2.90%
$33.03$32.518,058 shs$141.42 million
04/02/2025$33.24$33.48
+0.72%
$33.48$33.4831 shs$145.64 million

This page (NYSEARCA:OCIO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners