Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$34.02 -0.11 (-0.31%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ClearShares OCIO ETF Stock Price Performance

The ClearShares OCIO ETF (OCIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.93%, with a year-to-date return of 0.19%. In the past month, the fund has increased 4.21%, reflecting recent market activity.

As of the latest close, ClearShares OCIO ETF traded at $34.12 with a market cap of $148.42 million and volume of 655 shares. Five years ago, the fund traded at $25.90, representing a 31.33% increase over that period. At the time, it had a market cap of $100.53 million and a volume of 0 shares.

Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+4.21%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+5.93%
5 Year
Performance
N/A

OCIO Stock Chart for Friday, May, 23, 2025

ClearShares OCIO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.00$34.12
+0.35%
$34.28$34.03655 shs$148.42 million
05/21/2025$34.25$34.00
-0.73%
$34.24$33.941,554 shs$147.90 million
05/20/2025$34.28$34.25
-0.09%
$34.25$34.25348 shs$148.99 million
05/19/2025$34.34$34.28
-0.17%
$34.28$34.28251 shs$149.12 million
05/16/2025$34.26$34.34
+0.23%
$34.34$34.222,067 shs$149.38 million
05/15/2025$34.07$34.26
+0.56%
$34.27$34.131,659 shs$149.03 million
05/14/2025$34.08$34.07
-0.03%
$34.28$34.07670 shs$148.20 million
05/13/2025$33.97$34.08
+0.32%
$34.12$34.08601 shs$148.25 million
05/12/2025$33.75$33.97
+0.65%
$34.19$33.96669 shs$147.77 million
05/09/2025$33.61$33.75
+0.42%
$33.76$33.706,740 shs$146.81 million
05/08/2025$33.55$33.61
+0.18%
$33.90$33.61254 shs$146.20 million
05/07/2025$33.51$33.55
+0.12%
$33.55$33.55106 shs$145.94 million
05/06/2025$33.59$33.51
-0.24%
$33.51$33.51310 shs$145.77 million
05/05/2025$33.70$33.59
-0.33%
$33.59$33.59127 shs$146.12 million
05/02/2025$33.55$33.70
+0.45%
$33.70$33.70246 shs$146.60 million
05/01/2025$33.32$33.55
+0.69%
$33.55$33.362,537 shs$145.94 million
04/30/2025$33.40$33.32
-0.24%
$33.32$33.182,966 shs$144.94 million
04/29/2025$33.17$33.40
+0.69%
$33.40$33.40103 shs$145.29 million
04/28/2025$33.11$33.17
+0.18%
$33.21$33.112,091 shs$144.29 million
04/25/2025$33.06$33.11
+0.15%
$33.17$33.031,983 shs$144.03 million
04/24/2025$32.64$33.06
+1.29%
$33.10$32.752,851 shs$143.81 million
04/23/2025$32.19$32.64
+1.40%
$32.79$32.64322 shs$141.98 million
04/22/2025$31.81$32.19
+1.19%
$32.29$32.151,114 shs$140.03 million

This page (NYSEARCA:OCIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners