ClearShares OCIO ETF (OCIO) Chart & Stock Price History $36.00 +0.16 (+0.45%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ClearShares OCIO ETF Stock Price Performance The ClearShares OCIO ETF (OCIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.91%, with a year-to-date return of 6.04%. In the past month, the fund has increased 1.87%, reflecting recent market activity. As of the latest close, ClearShares OCIO ETF traded at $35.84 with a market cap of $155.90 million and volume of 30 shares. Five years ago, the fund traded at $28.23, representing a 27.52% increase over that period. At the time, it had a market cap of $111.33 million and a volume of 4 shares. Receive OCIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance+1.87%3 Month Performance+7.11%Year-To-Date Performance+6.04%1 Year Performance+11.91%5 Year Performance+27.52% OCIO Stock Chart for Friday, August, 8, 2025 OCIO Chart by TradingView ClearShares OCIO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$35.84$36.00+0.45%$36.00$35.93372 shs$156.60 million08/07/2025$35.82$35.84+0.06%$35.84$35.8430 shs$155.90 million08/06/2025$35.50$35.82+0.90%$35.82$35.68276 shs$155.82 million08/05/2025$35.70$35.50-0.56%$35.63$35.5013,989 shs$154.43 million08/04/2025$35.33$35.70+1.05%$35.75$35.48100,755 shs$155.30 million08/01/2025$35.61$35.33-0.79%$35.33$35.3392 shs$153.69 million07/31/2025$35.70$35.61-0.25%$35.67$35.611,633 shs$154.90 million07/30/2025$35.83$35.70-0.36%$35.75$35.70717 shs$155.30 million07/29/2025$35.86$35.83-0.08%$35.93$35.741,950 shs$155.86 million07/28/2025$35.94$35.86-0.22%$35.96$35.86492 shs$155.99 million Get the Latest News and Ratings for OCIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$35.88$35.94+0.17%$35.94$35.81638 shs$156.34 million07/24/2025$35.90$35.88-0.06%$35.88$35.87516 shs$156.08 million07/23/2025$35.65$35.90+0.70%$35.90$35.80365 shs$156.17 million07/22/2025$35.63$35.65+0.06%$35.67$35.52443 shs$155.08 million07/21/2025$35.53$35.63+0.28%$35.89$35.631,603 shs$154.99 million07/18/2025$35.54$35.53-0.03%$35.65$35.531,071 shs$154.56 million07/17/2025$35.45$35.54+0.25%$35.54$35.41129 shs$154.60 million07/16/2025$35.34$35.45+0.31%$35.54$35.451,676 shs$154.21 million07/15/2025$35.44$35.34-0.28%$35.34$35.34170 shs$153.73 million07/14/2025$35.39$35.44+0.14%$35.51$35.44302 shs$154.16 million07/11/2025$35.50$35.39-0.31%$35.44$35.39732 shs$153.95 million07/10/2025$35.48$35.50+0.06%$35.50$35.41610 shs$154.43 million07/09/2025$35.34$35.48+0.40%$35.48$35.43336 shs$154.34 million07/08/2025$35.29$35.34+0.14%$35.34$35.3456 shs$153.73 million07/07/2025$35.45$35.29-0.45%$35.47$35.29308 shs$153.51 million Related Companies Gadsden Dynamic Multi-Asset ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart KraneShares Mount Lucas Managed Futures Index Strategy ETF Stock Price Chart Alexis Practical Tactical ETF Stock Price Chart Cabana Target Leading Sector Moderate ETF Stock Price Chart Invesco Zacks Multi-Asset Income ETF Stock Price Chart GraniteShares HIPS US High Income ETF Stock Price Chart Inspire Tactical Balanced ETF Stock Price Chart John Hancock Preferred Income ETF Stock Price Chart Leuthold Core ETF Stock Price Chart Receive OCIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OCIO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearShares OCIO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ClearShares OCIO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCIO Stock Alerts