Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$37.52 +0.19 (+0.51%)
As of 04:10 PM Eastern

ClearShares OCIO ETF Stock Price Performance

The ClearShares OCIO ETF (OCIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.13%, with a year-to-date return of 10.52%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, ClearShares OCIO ETF traded at $37.33 with a market cap of $166.12 million and volume of 203 shares. Five years ago, the fund traded at $28.47, representing a 31.77% increase over that period. At the time, it had a market cap of $112.47 million and a volume of 400 shares.

Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+2.37%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+10.13%
5 Year
Performance
+31.77%

OCIO Stock Chart for Wednesday, October, 8, 2025

ClearShares OCIO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$37.36$37.33
-0.08%
$37.33$37.33203 shs$166.12 million
10/06/2025$37.23$37.36
+0.35%
$37.38$37.36801 shs$166.25 million
10/03/2025$37.22$37.23
+0.03%
$37.32$37.221,095 shs$165.67 million
10/02/2025$37.17$37.22
+0.13%
$37.22$37.15243 shs$161.91 million
10/01/2025$37.03$37.17
+0.38%
$37.17$36.89926 shs$161.69 million
09/30/2025$37.05$37.03
-0.05%
$37.03$36.824,088 shs$161.08 million
09/29/2025$37.09$37.05
-0.11%
$37.05$36.83873 shs$161.17 million
09/26/2025$36.94$37.09
+0.41%
$37.09$36.98340 shs$161.34 million
09/25/2025$37.08$36.94
-0.38%
$36.94$36.9415 shs$160.69 million
09/24/2025$37.16$37.08
-0.22%
$37.08$36.97243 shs$161.30 million
09/23/2025$37.33$37.16
-0.46%
$37.16$37.1636 shs$161.65 million
09/22/2025$37.21$37.33
+0.32%
$37.34$37.025,184 shs$162.39 million
09/19/2025$37.11$37.21
+0.27%
$37.21$37.21466 shs$161.86 million
09/18/2025$37.01$37.11
+0.27%
$37.11$37.07257 shs$161.43 million
09/17/2025$37.05$37.01
-0.11%
$37.13$36.907,247 shs$160.99 million
09/16/2025$37.07$37.05
-0.05%
$37.05$36.93386 shs$161.17 million
09/15/2025$36.96$37.07
+0.30%
$37.07$37.0777 shs$161.25 million
09/12/2025$36.99$36.96
-0.08%
$37.02$36.841,417 shs$160.78 million
09/11/2025$36.74$36.99
+0.68%
$36.99$36.9952 shs$160.91 million
09/10/2025$36.68$36.74
+0.16%
$36.75$36.58190 shs$159.82 million
09/09/2025$36.65$36.68
+0.08%
$36.68$36.501,073 shs$159.56 million
09/08/2025$36.49$36.65
+0.44%
$36.65$36.54445 shs$159.43 million

This page (NYSEARCA:OCIO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners