Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$36.54 +0.12 (+0.33%)
As of 08/28/2025 04:10 PM Eastern

ClearShares OCIO ETF Stock Price Performance

The ClearShares OCIO ETF (OCIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.85%, with a year-to-date return of 7.63%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, ClearShares OCIO ETF traded at $36.54 with a market cap of $158.95 million and volume of 486 shares. Five years ago, the fund traded at $28.64, representing a 27.58% increase over that period. At the time, it had a market cap of $111.33 million and a volume of 100 shares.

Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.98%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+8.85%
5 Year
Performance
+27.58%

OCIO Stock Chart for Friday, August, 29, 2025

ClearShares OCIO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.42$36.54
+0.33%
$36.54$36.53486 shs$158.95 million
08/27/2025$36.37$36.42
+0.14%
$36.42$36.4278 shs$158.43 million
08/26/2025$36.30$36.37
+0.19%
$36.37$36.29208 shs$158.21 million
08/25/2025$36.43$36.30
-0.36%
$36.39$36.30787 shs$157.91 million
08/22/2025$36.01$36.43
+1.17%
$36.50$36.43632 shs$158.47 million
08/21/2025$36.13$36.01
-0.33%
$36.02$36.02152 shs$156.64 million
08/20/2025$36.14$36.13
-0.03%
$36.13$36.13102 shs$157.17 million
08/19/2025$36.31$36.14
-0.47%
$36.28$36.142,128 shs$157.21 million
08/18/2025$36.28$36.31
+0.08%
$36.31$36.25159 shs$157.95 million
08/15/2025$36.32$36.28
-0.11%
$36.28$36.19760 shs$157.82 million
08/14/2025$36.36$36.32
-0.11%
$36.32$36.22783 shs$157.99 million
08/13/2025$36.17$36.36
+0.53%
$36.37$36.35930 shs$158.17 million
08/12/2025$35.90$36.17
+0.75%
$36.17$36.04601 shs$157.34 million
08/11/2025$36.00$35.90
-0.28%
$35.99$35.894,068 shs$156.17 million
08/08/2025$35.84$36.00
+0.45%
$36.00$35.93372 shs$156.60 million
08/07/2025$35.82$35.84
+0.06%
$35.84$35.8430 shs$155.90 million
08/06/2025$35.50$35.82
+0.90%
$35.82$35.68276 shs$155.82 million
08/05/2025$35.70$35.50
-0.56%
$35.63$35.5013,989 shs$154.43 million
08/04/2025$35.33$35.70
+1.05%
$35.75$35.48100,755 shs$155.30 million
08/01/2025$35.61$35.33
-0.79%
$35.33$35.3392 shs$153.69 million
07/31/2025$35.70$35.61
-0.25%
$35.67$35.611,633 shs$154.90 million
07/30/2025$35.83$35.70
-0.36%
$35.75$35.70717 shs$155.30 million
07/29/2025$35.86$35.83
-0.08%
$35.93$35.741,950 shs$155.86 million
07/28/2025$35.94$35.86
-0.22%
$35.96$35.86492 shs$155.99 million

This page (NYSEARCA:OCIO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners